Liquity 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-30 | $ 23,013,773 | $ 3,027,426 | N/A |
| 2026-09-29 | $ 23,181,610 | $ 1,589,621 | $ 0.232845 |
| 2026-09-28 | $ 24,348,879 | $ 3,723,265 | $ 0.234545 |
| 2026-09-27 | $ 23,444,719 | $ 4,553,427 | $ 0.246355 |
| 2026-09-26 | $ 24,126,269 | $ 1,185,413 | $ 0.237208 |
| 2026-09-25 | $ 23,150,739 | $ 1,541,322 | $ 0.244104 |
| 2026-09-24 | $ 22,340,071 | $ 2,767,455 | $ 0.234234 |
| 2026-09-23 | $ 24,015,495 | $ 1,151,086 | $ 0.226033 |
| 2026-09-22 | $ 23,568,998 | $ 3,155,558 | $ 0.242985 |
| 2026-09-21 | $ 21,805,606 | $ 1,551,982 | $ 0.238468 |
| 2026-09-20 | $ 22,781,707 | $ 2,073,392 | $ 0.220627 |
| 2026-09-19 | $ 21,324,054 | $ 2,552,347 | $ 0.230504 |
| 2026-09-18 | $ 20,343,970 | $ 1,116,198 | $ 0.215759 |
| 2026-09-17 | $ 20,187,736 | $ 872,261 | $ 0.205843 |
| 2026-09-16 | $ 20,205,314 | $ 977,199 | $ 0.204386 |
| 2026-09-15 | $ 21,209,634 | $ 939,807 | $ 0.204569 |
| 2026-09-14 | $ 21,483,768 | $ 1,074,505 | $ 0.214737 |
| 2026-09-13 | $ 21,160,191 | $ 701,682 | $ 0.217513 |
| 2026-09-12 | $ 21,145,077 | $ 1,103,291 | $ 0.214238 |
| 2026-09-11 | $ 21,086,469 | $ 746,668 | $ 0.214086 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
