Liqwid Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 3,968,680 | $ 8,316.27 | N/A |
| 2026-06-25 | $ 3,594,035 | $ 14,683.36 | $ 0.195457 |
| 2026-06-24 | $ 3,011,553 | $ 1,440.02 | $ 0.177002 |
| 2026-06-23 | $ 3,079,588 | $ 1.52 | $ 0.148318 |
| 2026-06-22 | $ 3,191,905 | $ 173.71 | $ 0.151961 |
| 2026-06-21 | $ 3,199,289 | $ 326.60 | $ 0.157201 |
| 2026-06-20 | $ 3,163,868 | $ 518.96 | $ 0.157565 |
| 2026-06-19 | $ 3,190,626 | $ 3,212.15 | $ 0.155820 |
| 2026-06-18 | $ 3,271,048 | $ 5,934.78 | $ 0.157140 |
| 2026-06-17 | $ 3,175,608 | $ 245.00 | $ 0.161099 |
| 2026-06-16 | $ 3,309,466 | $ 3,872.27 | $ 0.156430 |
| 2026-06-15 | $ 3,482,204 | $ 570.41 | $ 0.162992 |
| 2026-06-14 | $ 3,252,975 | $ 2,912.78 | $ 0.171048 |
| 2026-06-13 | $ 3,008,283 | $ 72.18 | $ 0.160469 |
| 2026-06-12 | $ 3,552,708 | $ 2.74 | $ 0.148172 |
| 2026-06-11 | $ 2,932,919 | $ 2,121.47 | $ 0.174988 |
| 2026-06-10 | $ 3,030,289 | $ 3,800.86 | $ 0.144460 |
| 2026-06-09 | $ 2,978,208 | $ 168.97 | $ 0.149419 |
| 2026-06-08 | $ 2,852,534 | $ 99.21 | $ 0.146607 |
| 2026-06-07 | $ 2,733,872 | $ 2,952.59 | $ 0.140501 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
