Liqwid Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 4,105,372 | $ 5,921.43 | N/A |
| 2026-04-24 | $ 4,122,608 | $ 7,261.79 | $ 0.202282 |
| 2026-04-23 | $ 4,081,818 | $ 5,407.96 | $ 0.202862 |
| 2026-04-22 | $ 4,370,731 | $ 3,906.63 | $ 0.201123 |
| 2026-04-21 | $ 4,377,056 | $ 4,421.06 | $ 0.216047 |
| 2026-04-20 | $ 4,409,915 | $ 2,185.38 | $ 0.215824 |
| 2026-04-19 | $ 4,559,106 | $ 5,985.15 | $ 0.217289 |
| 2026-04-18 | $ 4,587,798 | $ 3,998.23 | $ 0.224640 |
| 2026-04-17 | $ 4,799,843 | $ 2,283.62 | $ 0.226154 |
| 2026-04-16 | $ 4,507,226 | $ 3,317.84 | $ 0.236409 |
| 2026-04-15 | $ 4,392,581 | $ 1,099.73 | $ 0.222084 |
| 2026-04-14 | $ 4,707,736 | $ 3,623.02 | $ 0.216519 |
| 2026-04-13 | $ 4,367,596 | $ 1,201.52 | $ 0.231964 |
| 2026-04-12 | $ 4,685,593 | $ 533.14 | $ 0.215204 |
| 2026-04-11 | $ 4,792,208 | $ 1,665.09 | $ 0.231057 |
| 2026-04-10 | $ 4,826,747 | $ 1,013.23 | $ 0.236220 |
| 2026-04-09 | $ 4,742,176 | $ 2,334.90 | $ 0.237804 |
| 2026-04-08 | $ 5,051,872 | $ 3,665.56 | $ 0.233777 |
| 2026-04-07 | $ 4,735,286 | $ 2,514.93 | $ 0.248348 |
| 2026-04-06 | $ 5,029,981 | $ 510.55 | $ 0.233344 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
