Lisk Bridged USDC (Lisk) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 619,026 | $ 73.30 | N/A |
| 2026-04-22 | $ 619,051 | $ 211.15 | $ 1.000 |
| 2026-04-21 | $ 619,052 | $ 826.16 | $ 1.000 |
| 2026-04-20 | $ 625,963 | $ 592.42 | $ 1.000 |
| 2026-04-19 | $ 625,554 | $ 254.23 | $ 1.001 |
| 2026-04-18 | $ 625,321 | $ 252.60 | $ 1.000 |
| 2026-04-17 | $ 625,146 | $ 1,625.71 | $ 1.001 |
| 2026-04-16 | $ 663,648 | $ 397.09 | $ 1.000 |
| 2026-04-15 | $ 654,071 | $ 1,260.50 | $ 1.000 |
| 2026-04-14 | $ 653,419 | $ 229.53 | $ 1.001 |
| 2026-04-13 | $ 653,293 | $ 142.17 | $ 0.999901 |
| 2026-04-12 | $ 653,384 | $ 582.48 | $ 0.999708 |
| 2026-04-11 | $ 653,581 | $ 19.76 | $ 0.999847 |
| 2026-04-10 | $ 653,422 | $ 80.07 | $ 1.000 |
| 2026-04-09 | $ 653,389 | $ 816.09 | $ 0.999873 |
| 2026-04-08 | $ 653,703 | $ 1,385.65 | $ 0.999851 |
| 2026-04-07 | $ 654,052 | $ 363.28 | $ 1.000 |
| 2026-04-06 | $ 653,673 | $ 329.98 | $ 1.001 |
| 2026-04-05 | $ 653,864 | $ 152.29 | $ 1.000 |
| 2026-04-04 | $ 653,911 | $ 175.13 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
