Lisk Bridged Wrapped Bitcoin (Lisk) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 824.96 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 1,344.13 | $ 75,595 |
| 2026-04-22 | $ 0.000000000000000000 | $ 747.23 | $ 78,006 |
| 2026-04-21 | $ 0.000000000000000000 | $ 12,911.98 | $ 74,929 |
| 2026-04-20 | $ 0.000000000000000000 | $ 3,416.40 | $ 75,127 |
| 2026-04-19 | $ 0.000000000000000000 | $ 2,900.28 | $ 73,943 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,506.35 | $ 75,593 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,825.58 | $ 76,835 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,639.19 | $ 74,393 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9,991.09 | $ 74,643 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7,182.41 | $ 66,577 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,843.09 | $ 75,572 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,694.17 | $ 70,430 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,992.58 | $ 73,129 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,134.01 | $ 72,719 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,324.56 | $ 71,607 |
| 2026-04-08 | $ 0.000000000000000000 | $ 8,077.90 | $ 70,547 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,660.82 | $ 71,744 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,142.46 | $ 68,937 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,112.25 | $ 68,770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
