Lisk Bridged WETH (Lisk) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 118,282 | $ 9.72 | N/A |
| 2026-10-27 | $ 116,884 | $ 15.62 | $ 2,346.84 |
| 2026-10-26 | $ 96,008 | $ 32.09 | $ 2,320.31 |
| 2026-10-25 | $ 119,105 | $ 80.00 | $ 1,902.25 |
| 2026-10-24 | $ 120,645 | $ 208.49 | $ 2,357.29 |
| 2026-10-23 | $ 121,243 | $ 623.40 | $ 2,384.52 |
| 2026-10-22 | $ 124,954 | $ 1,685.60 | $ 2,386.99 |
| 2026-10-21 | $ 124,878 | $ 855.97 | $ 2,471.65 |
| 2026-10-20 | $ 123,950 | $ 860.36 | $ 2,448.70 |
| 2026-10-19 | $ 124,551 | $ 246.31 | $ 2,406.66 |
| 2026-10-18 | $ 124,581 | $ 126.44 | $ 2,408.89 |
| 2026-10-17 | $ 125,585 | $ 546.69 | $ 2,399.69 |
| 2026-10-16 | $ 126,511 | $ 404.22 | $ 2,420.72 |
| 2026-10-15 | $ 130,221 | $ 732.55 | $ 2,439.74 |
| 2026-10-14 | $ 134,509 | $ 1,007.27 | $ 2,418.96 |
| 2026-10-13 | $ 132,025 | $ 645.91 | $ 2,496.50 |
| 2026-10-12 | $ 136,959 | $ 273.25 | $ 2,446.53 |
| 2026-10-11 | $ 135,498 | $ 51.20 | $ 2,534.90 |
| 2026-10-10 | $ 134,601 | $ 254.13 | $ 2,504.08 |
| 2026-10-09 | $ 137,210 | $ 885.07 | $ 2,485.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
