Lista DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 19,816,334 | $ 8,343,692 | N/A |
| 2026-06-05 | $ 22,356,763 | $ 10,210,091 | $ 0.051581 |
| 2026-06-04 | $ 24,921,463 | $ 5,582,376 | $ 0.058254 |
| 2026-06-03 | $ 23,829,894 | $ 6,190,400 | $ 0.064777 |
| 2026-06-02 | $ 26,719,618 | $ 4,309,241 | $ 0.061991 |
| 2026-06-01 | $ 26,522,791 | $ 4,150,064 | $ 0.069614 |
| 2026-05-31 | $ 26,328,189 | $ 7,061,254 | $ 0.069109 |
| 2026-05-30 | $ 24,746,517 | $ 4,271,391 | $ 0.068609 |
| 2026-05-29 | $ 24,539,793 | $ 7,304,201 | $ 0.064599 |
| 2026-05-28 | $ 27,323,997 | $ 6,209,846 | $ 0.063910 |
| 2026-05-27 | $ 28,344,348 | $ 3,226,863 | $ 0.071224 |
| 2026-05-26 | $ 29,039,648 | $ 3,767,550 | $ 0.073657 |
| 2026-05-25 | $ 28,652,484 | $ 2,791,613 | $ 0.075633 |
| 2026-05-24 | $ 29,719,109 | $ 4,192,312 | $ 0.074806 |
| 2026-05-23 | $ 28,749,473 | $ 3,469,090 | $ 0.077464 |
| 2026-05-22 | $ 29,619,929 | $ 3,544,523 | $ 0.074993 |
| 2026-05-21 | $ 28,654,434 | $ 3,153,563 | $ 0.079358 |
| 2026-05-20 | $ 28,368,467 | $ 3,531,577 | $ 0.078483 |
| 2026-05-19 | $ 28,926,417 | $ 4,601,951 | $ 0.077671 |
| 2026-05-18 | $ 27,980,856 | $ 3,538,157 | $ 0.079186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
