Lista DAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 29,793,362 | $ 4,304,171 | N/A |
| 2026-04-20 | $ 30,662,426 | $ 6,113,749 | $ 0.088702 |
| 2026-04-19 | $ 31,966,720 | $ 8,009,937 | $ 0.091415 |
| 2026-04-18 | $ 30,249,256 | $ 20,802,675 | $ 0.095567 |
| 2026-04-17 | $ 29,328,943 | $ 7,771,423 | $ 0.091001 |
| 2026-04-16 | $ 26,670,785 | $ 3,922,134 | $ 0.088256 |
| 2026-04-15 | $ 26,908,016 | $ 9,239,351 | $ 0.080276 |
| 2026-04-14 | $ 25,409,617 | $ 4,373,556 | $ 0.081855 |
| 2026-04-13 | $ 23,774,090 | $ 4,379,035 | $ 0.077367 |
| 2026-04-12 | $ 25,882,265 | $ 4,912,278 | $ 0.072504 |
| 2026-04-11 | $ 26,390,269 | $ 4,568,478 | $ 0.078993 |
| 2026-04-10 | $ 26,423,748 | $ 9,778,536 | $ 0.080619 |
| 2026-04-09 | $ 25,701,192 | $ 8,689,072 | $ 0.082001 |
| 2026-04-08 | $ 25,239,701 | $ 11,261,118 | $ 0.080580 |
| 2026-04-07 | $ 24,704,159 | $ 6,273,700 | $ 0.089408 |
| 2026-04-06 | $ 25,074,292 | $ 3,391,995 | $ 0.087397 |
| 2026-04-05 | $ 25,679,083 | $ 3,483,180 | $ 0.088802 |
| 2026-04-04 | $ 25,714,990 | $ 5,083,739 | $ 0.090953 |
| 2026-04-03 | $ 25,962,624 | $ 9,758,196 | $ 0.091003 |
| 2026-04-02 | $ 24,652,633 | $ 4,565,597 | $ 0.091906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
