Lista DAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 33,291,129 | $ 1,813,492 | N/A |
| 2026-10-20 | $ 32,921,635 | $ 1,928,361 | $ 0.077413 |
| 2026-10-19 | $ 31,861,370 | $ 2,760,828 | $ 0.076554 |
| 2026-10-18 | $ 33,134,964 | $ 1,758,163 | $ 0.074089 |
| 2026-10-17 | $ 33,793,060 | $ 1,758,704 | $ 0.077050 |
| 2026-10-16 | $ 32,493,754 | $ 2,755,412 | $ 0.078580 |
| 2026-10-15 | $ 32,496,727 | $ 1,583,968 | $ 0.075559 |
| 2026-10-14 | $ 33,097,151 | $ 1,681,128 | $ 0.075566 |
| 2026-10-13 | $ 32,913,137 | $ 1,621,708 | $ 0.076962 |
| 2026-10-12 | $ 34,953,900 | $ 1,205,234 | $ 0.076534 |
| 2026-10-11 | $ 35,037,056 | $ 1,364,316 | $ 0.081280 |
| 2026-10-10 | $ 35,283,379 | $ 1,805,291 | $ 0.081473 |
| 2026-10-09 | $ 32,714,823 | $ 1,882,741 | $ 0.082046 |
| 2026-10-08 | $ 34,023,829 | $ 1,680,741 | $ 0.076073 |
| 2026-10-07 | $ 35,512,568 | $ 1,330,625 | $ 0.079117 |
| 2026-10-06 | $ 36,448,483 | $ 1,662,517 | $ 0.082579 |
| 2026-10-05 | $ 36,647,231 | $ 1,747,659 | $ 0.084755 |
| 2026-10-04 | $ 36,925,561 | $ 1,245,734 | $ 0.085217 |
| 2026-10-03 | $ 36,380,583 | $ 2,809,486 | $ 0.085865 |
| 2026-10-02 | $ 36,949,443 | $ 1,315,259 | $ 0.084597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
