Lista DAO 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 20,021,491 | $ 2,702,214 | N/A |
| 2026-07-21 | $ 20,199,583 | $ 3,969,531 | $ 0.04813897 |
| 2026-07-20 | $ 19,131,290 | $ 2,290,127 | $ 0.04856906 |
| 2026-07-19 | $ 19,195,520 | $ 2,815,046 | $ 0.04603693 |
| 2026-07-18 | $ 19,200,630 | $ 3,734,752 | $ 0.04619784 |
| 2026-07-17 | $ 19,530,407 | $ 2,719,632 | $ 0.04621013 |
| 2026-07-16 | $ 20,071,174 | $ 2,448,386 | $ 0.04700382 |
| 2026-07-15 | $ 20,228,105 | $ 6,397,937 | $ 0.04830542 |
| 2026-07-14 | $ 19,271,207 | $ 3,591,973 | $ 0.04868324 |
| 2026-07-13 | $ 19,748,482 | $ 2,504,188 | $ 0.04641712 |
| 2026-07-12 | $ 20,067,763 | $ 2,687,255 | $ 0.04756670 |
| 2026-07-11 | $ 20,153,857 | $ 2,914,866 | $ 0.04833644 |
| 2026-07-10 | $ 19,998,692 | $ 2,093,942 | $ 0.04854381 |
| 2026-07-09 | $ 19,724,020 | $ 3,985,020 | $ 0.04817162 |
| 2026-07-08 | $ 20,046,563 | $ 3,292,626 | $ 0.04751009 |
| 2026-07-07 | $ 20,699,277 | $ 3,571,457 | $ 0.04828701 |
| 2026-07-06 | $ 20,911,240 | $ 2,989,630 | $ 0.04985950 |
| 2026-07-05 | $ 21,284,353 | $ 2,844,400 | $ 0.050410 |
| 2026-07-04 | $ 21,169,776 | $ 8,449,718 | $ 0.051310 |
| 2026-07-03 | $ 19,910,825 | $ 3,914,043 | $ 0.051034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
