listen-rs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 46,146 | $ 147.81 | N/A |
| 2026-04-21 | $ 45,719 | $ 2,752.48 | $ 0.00004615 |
| 2026-04-20 | $ 45,719 | $ 2,752.48 | $ 0.00004572 |
| 2026-04-16 | $ 57,627 | $ 57.39 | $ 0.00004572 |
| 2026-04-15 | $ 57,173 | $ 57.38 | $ 0.00005737 |
| 2026-04-14 | $ 57,128 | $ 1.64 | $ 0.00005717 |
| 2026-04-13 | $ 56,032 | $ 22.72 | $ 0.00005713 |
| 2026-04-12 | $ 56,032 | $ 22.72 | $ 0.00005603 |
| 2026-04-11 | $ 58,407 | $ 12.76 | $ 0.00005603 |
| 2026-04-10 | $ 58,491 | $ 649.76 | $ 0.00005841 |
| 2026-04-09 | $ 58,146 | $ 645.98 | $ 0.00005849 |
| 2026-04-08 | $ 62,669 | $ 53.61 | $ 0.00005815 |
| 2026-04-07 | $ 57,963 | $ 314.11 | $ 0.00006237 |
| 2026-04-06 | $ 60,500 | $ 1.19 | $ 0.00005768 |
| 2026-04-05 | $ 60,038 | $ 2.36 | $ 0.00006050 |
| 2026-04-04 | $ 58,936 | $ 1.29 | $ 0.00006004 |
| 2026-04-03 | $ 58,736 | $ 2.56 | $ 0.00005894 |
| 2026-04-02 | $ 60,196 | $ 4.58 | $ 0.00005846 |
| 2026-04-01 | $ 61,748 | $ 1.53 | $ 0.00006020 |
| 2026-03-31 | $ 61,065 | $ 39.05 | $ 0.00006175 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
