Lit Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,356,184 | $ 5,117.49 | N/A |
| 2026-04-18 | $ 1,358,849 | $ 10,149.48 | $ 0.00616447 |
| 2026-04-17 | $ 1,345,110 | $ 6,549.38 | $ 0.00617668 |
| 2026-04-16 | $ 1,361,812 | $ 4,139.03 | $ 0.00611419 |
| 2026-04-15 | $ 1,361,364 | $ 6,497.45 | $ 0.00619001 |
| 2026-04-14 | $ 1,370,329 | $ 5,030.87 | $ 0.00618790 |
| 2026-04-13 | $ 1,357,777 | $ 5,846.24 | $ 0.00622843 |
| 2026-04-12 | $ 1,374,190 | $ 5,446.55 | $ 0.00617171 |
| 2026-04-11 | $ 1,358,765 | $ 6,886.36 | $ 0.00624637 |
| 2026-04-10 | $ 1,351,216 | $ 4,554.04 | $ 0.00617611 |
| 2026-04-09 | $ 1,347,063 | $ 11,063.68 | $ 0.00614201 |
| 2026-04-08 | $ 1,409,962 | $ 12,333.01 | $ 0.00612305 |
| 2026-04-07 | $ 1,469,095 | $ 4,743.90 | $ 0.00639305 |
| 2026-04-06 | $ 1,483,360 | $ 4,058.10 | $ 0.00668804 |
| 2026-04-05 | $ 1,477,344 | $ 3,995.60 | $ 0.00674254 |
| 2026-04-04 | $ 1,482,239 | $ 3,034.20 | $ 0.00671520 |
| 2026-04-03 | $ 1,484,974 | $ 8,240.86 | $ 0.00673747 |
| 2026-04-02 | $ 1,531,049 | $ 11,126.79 | $ 0.00675011 |
| 2026-04-01 | $ 1,541,764 | $ 13,214.91 | $ 0.00695927 |
| 2026-03-31 | $ 1,506,862 | $ 13,660.38 | $ 0.00700802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
