LITAS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 696,648 | $ 7,193.71 | N/A |
| 2026-04-19 | $ 717,898 | $ 7,496.69 | $ 0.063054 |
| 2026-04-18 | $ 818,947 | $ 6,300.01 | $ 0.064980 |
| 2026-04-17 | $ 820,426 | $ 6,841.87 | $ 0.074076 |
| 2026-04-16 | $ 789,396 | $ 4,289.40 | $ 0.074260 |
| 2026-04-15 | $ 873,079 | $ 4,022.05 | $ 0.071451 |
| 2026-04-14 | $ 586,270 | $ 16,344.34 | $ 0.079025 |
| 2026-04-13 | $ 687,239 | $ 37,526 | $ 0.053012 |
| 2026-04-12 | $ 690,678 | $ 15,311.84 | $ 0.065505 |
| 2026-04-11 | $ 786,820 | $ 5,823.81 | $ 0.062316 |
| 2026-04-10 | $ 670,603 | $ 9,831.97 | $ 0.071116 |
| 2026-04-09 | $ 602,085 | $ 10,176.52 | $ 0.060699 |
| 2026-04-08 | $ 599,805 | $ 4,116.10 | $ 0.054397 |
| 2026-04-07 | $ 633,012 | $ 5,315.02 | $ 0.054291 |
| 2026-04-06 | $ 611,818 | $ 10,526.76 | $ 0.059096 |
| 2026-04-05 | $ 651,738 | $ 26,170 | $ 0.055378 |
| 2026-04-04 | $ 619,711 | $ 26,431 | $ 0.058992 |
| 2026-04-03 | $ 659,505 | $ 14,846.20 | $ 0.056093 |
| 2026-04-02 | $ 732,378 | $ 17,546.04 | $ 0.059695 |
| 2026-04-01 | $ 958,060 | $ 17,784.27 | $ 0.066192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
