Litentry 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 4,108,808 | $ 12,304.95 | N/A |
| 2026-11-06 | $ 4,032,357 | $ 21,491 | $ 0.090970 |
| 2026-11-05 | $ 4,339,223 | $ 18,878.51 | $ 0.089278 |
| 2026-11-04 | $ 4,327,996 | $ 27,030 | $ 0.096072 |
| 2026-11-03 | $ 4,325,908 | $ 8,274.44 | $ 0.095823 |
| 2026-11-02 | $ 4,536,760 | $ 12,062.73 | $ 0.095777 |
| 2026-11-01 | $ 4,371,365 | $ 17,485.19 | $ 0.100445 |
| 2026-10-31 | $ 4,676,109 | $ 34,957 | $ 0.096783 |
| 2026-10-30 | $ 4,459,259 | $ 62,169 | $ 0.103530 |
| 2026-10-29 | $ 4,710,676 | $ 14,176.21 | $ 0.098729 |
| 2026-10-28 | $ 4,745,181 | $ 2,219.07 | $ 0.104296 |
| 2026-10-27 | $ 4,600,362 | $ 3,646.68 | $ 0.105060 |
| 2026-10-26 | $ 4,625,700 | $ 9,967.00 | $ 0.101853 |
| 2026-10-25 | $ 15,223,318 | $ 191.97 | $ 0.102414 |
| 2026-10-24 | $ 4,715,534 | $ 68,367 | $ 0.337049 |
| 2026-10-23 | $ 4,900,453 | $ 167,618 | $ 0.104403 |
| 2026-10-22 | $ 5,185,152 | $ 18,447.21 | $ 0.108497 |
| 2026-10-21 | $ 5,204,625 | $ 9,653.96 | $ 0.114801 |
| 2026-10-20 | $ 4,895,407 | $ 15,413.95 | $ 0.115232 |
| 2026-10-19 | $ 15,219,132 | $ 162.27 | $ 0.108386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
