Literally Me 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 15,152.72 | $ 355.81 | N/A |
| 2026-04-17 | $ 14,979.52 | $ 351.96 | $ 0.00001516 |
| 2026-04-16 | $ 14,131.26 | $ 147.07 | $ 0.00001499 |
| 2026-04-15 | $ 14,131.26 | $ 147.07 | $ 0.00001414 |
| 2026-04-14 | $ 14,682.67 | $ 155.67 | $ 0.00001414 |
| 2026-04-13 | $ 14,368.07 | $ 2.42 | $ 0.00001469 |
| 2026-04-12 | $ 14,368.07 | $ 2.42 | $ 0.00001438 |
| 2026-04-07 | $ 13,980.28 | $ 1.53 | $ 0.00001438 |
| 2026-04-06 | $ 13,980.28 | $ 1.53 | $ 0.00001399 |
| 2026-04-05 | $ 14,198.69 | $ 493.70 | $ 0.00001399 |
| 2026-04-04 | $ 16,178.29 | $ 3.39 | $ 0.00001421 |
| 2026-04-03 | $ 16,071.14 | $ 1.51 | $ 0.00001615 |
| 2026-04-02 | $ 16,434.31 | $ 2.78 | $ 0.00001608 |
| 2026-04-01 | $ 16,550.71 | $ 1.069 | $ 0.00001645 |
| 2026-03-31 | $ 16,538.92 | $ 1.39 | $ 0.00001656 |
| 2026-03-30 | $ 16,500.76 | $ 3.36 | $ 0.00001655 |
| 2026-03-29 | $ 16,638.35 | $ 1.63 | $ 0.00001651 |
| 2026-03-28 | $ 16,590.82 | $ 8.83 | $ 0.00001665 |
| 2026-03-27 | $ 17,347.31 | $ 8.53 | $ 0.00001673 |
| 2026-03-26 | $ 18,387.08 | $ 3.49 | $ 0.00001736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
