Lithos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1,244.39 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 90.99 | $ 0.00101557 |
| 2026-06-21 | $ 0.000000000000000000 | $ 147.77 | $ 0.00087469 |
| 2026-06-20 | $ 0.000000000000000000 | $ 438.90 | $ 0.00094414 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,318.82 | $ 0.00100519 |
| 2026-06-18 | $ 0.000000000000000000 | $ 10,480.93 | $ 0.00101984 |
| 2026-06-17 | $ 0.000000000000000000 | $ 73.38 | $ 0.00120356 |
| 2026-06-16 | $ 0.000000000000000000 | $ 297.22 | $ 0.00063784 |
| 2026-06-15 | $ 0.000000000000000000 | $ 94.60 | $ 0.00063918 |
| 2026-06-14 | $ 0.000000000000000000 | $ 289.73 | $ 0.00069358 |
| 2026-06-13 | $ 0.000000000000000000 | $ 71.81 | $ 0.00066891 |
| 2026-06-12 | $ 0.000000000000000000 | $ 91.14 | $ 0.00062466 |
| 2026-06-11 | $ 0.000000000000000000 | $ 636.66 | $ 0.00058170 |
| 2026-06-10 | $ 0.000000000000000000 | $ 96.95 | $ 0.00047975 |
| 2026-06-09 | $ 0.000000000000000000 | $ 202.55 | $ 0.00045732 |
| 2026-06-08 | $ 0.000000000000000000 | $ 130.80 | $ 0.00047967 |
| 2026-06-07 | $ 0.000000000000000000 | $ 312.98 | $ 0.00045641 |
| 2026-06-06 | $ 0.000000000000000000 | $ 272.33 | $ 0.00044096 |
| 2026-06-05 | $ 0.000000000000000000 | $ 368.35 | $ 0.00041407 |
| 2026-06-04 | $ 0.000000000000000000 | $ 161.35 | $ 0.00050458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
