Little Ugly Duck 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 283,043 | $ 1.89 | N/A |
| 2026-06-25 | $ 290,784 | $ 7.02 | $ 0.000000000000000000 |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.28 | $ 0.000000000000000000 |
| 2026-06-23 | $ 0.000000000000000000 | $ 4.53 | $ 0.000000000000000000 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.83 | $ 0.000000000000000000 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4.62 | $ 0.000000000000000000 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.050 | $ 0.000000000000000000 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000000000000000 |
| 2026-06-18 | $ 0.000000000000000000 | $ 18.10 | $ 0.000000000000000000 |
| 2026-06-17 | $ 0.000000000000000000 | $ 18.10 | $ 0.000000000000000000 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2.12 | $ 0.000000000000000000 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.82 | $ 0.000000000000000000 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2.21 | $ 0.000000000000000000 |
| 2026-06-11 | $ 0.000000000000000000 | $ 22.68 | $ 0.000000000000000000 |
| 2026-06-10 | $ 0.000000000000000000 | $ 30.88 | $ 0.000000000000000000 |
| 2026-06-09 | $ 0.000000000000000000 | $ 7.15 | $ 0.000000000000000000 |
| 2026-06-08 | $ 0.000000000000000000 | $ 7.15 | $ 0.000000000000000000 |
| 2026-06-04 | $ 0.000000000000000000 | $ 8.98 | $ 0.000000000000000000 |
| 2026-06-03 | $ 0.000000000000000000 | $ 8.98 | $ 0.000000000000000000 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000000000000000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
