littlemanyu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 100,548 | $ 17.04 | N/A |
| 2026-04-23 | $ 100,774 | $ 2,458.50 | $ 0.00010065 |
| 2026-04-22 | $ 92,147 | $ 82.56 | $ 0.00010090 |
| 2026-04-21 | $ 91,824 | $ 235.90 | $ 0.00009226 |
| 2026-04-20 | $ 89,748 | $ 660.74 | $ 0.00009193 |
| 2026-04-19 | $ 90,436 | $ 52.01 | $ 0.00008987 |
| 2026-04-18 | $ 92,548 | $ 2,290.56 | $ 0.00009053 |
| 2026-04-17 | $ 94,699 | $ 1,105.11 | $ 0.00009263 |
| 2026-04-16 | $ 85,690 | $ 4.97 | $ 0.00009527 |
| 2026-04-15 | $ 84,302 | $ 16.66 | $ 0.00008578 |
| 2026-04-14 | $ 87,135 | $ 3.29 | $ 0.00008438 |
| 2026-04-13 | $ 82,408 | $ 103.80 | $ 0.00008691 |
| 2026-04-12 | $ 85,584 | $ 1,144.42 | $ 0.00008250 |
| 2026-04-11 | $ 89,303 | $ 300.69 | $ 0.00008525 |
| 2026-04-10 | $ 87,474 | $ 239.81 | $ 0.00008986 |
| 2026-04-09 | $ 86,342 | $ 2.98 | $ 0.00008711 |
| 2026-04-08 | $ 90,221 | $ 43.27 | $ 0.00008689 |
| 2026-04-07 | $ 83,502 | $ 16.27 | $ 0.00009104 |
| 2026-04-06 | $ 85,383 | $ 56.30 | $ 0.00008400 |
| 2026-04-05 | $ 85,097 | $ 162.73 | $ 0.00008546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
