littlemanyu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 74,649 | $ 51.68 | N/A |
| 2026-06-25 | $ 74,790 | $ 50.70 | $ 0.00007473 |
| 2026-06-24 | $ 77,486 | $ 271.47 | $ 0.00007487 |
| 2026-06-23 | $ 78,987 | $ 160.33 | $ 0.00007691 |
| 2026-06-22 | $ 79,733 | $ 82.70 | $ 0.00007910 |
| 2026-06-21 | $ 80,740 | $ 187.11 | $ 0.00007998 |
| 2026-06-20 | $ 75,579 | $ 2.61 | $ 0.00008074 |
| 2026-06-19 | $ 75,815 | $ 69.01 | $ 0.00007569 |
| 2026-06-18 | $ 81,036 | $ 20.82 | $ 0.00007581 |
| 2026-06-17 | $ 80,316 | $ 30.34 | $ 0.00008112 |
| 2026-06-16 | $ 80,548 | $ 24.47 | $ 0.00008040 |
| 2026-06-15 | $ 77,626 | $ 5.75 | $ 0.00008064 |
| 2026-06-14 | $ 75,489 | $ 7.59 | $ 0.00007802 |
| 2026-06-13 | $ 72,750 | $ 1.40 | $ 0.00007557 |
| 2026-06-12 | $ 73,016 | $ 1.41 | $ 0.00007283 |
| 2026-06-11 | $ 68,833 | $ 3.78 | $ 0.00007342 |
| 2026-06-10 | $ 71,271 | $ 12.92 | $ 0.00006894 |
| 2026-06-09 | $ 72,778 | $ 24.12 | $ 0.00007131 |
| 2026-06-08 | $ 72,446 | $ 51.34 | $ 0.00007286 |
| 2026-06-07 | $ 68,571 | $ 38.16 | $ 0.00007301 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
