lium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 40,515,077 | $ 687,890 | N/A |
| 2026-06-04 | $ 45,219,493 | $ 586,484 | $ 10.08 |
| 2026-06-03 | $ 46,603,400 | $ 887,929 | $ 11.27 |
| 2026-06-02 | $ 52,650,343 | $ 1,077,088 | $ 11.58 |
| 2026-06-01 | $ 52,108,491 | $ 193,723 | $ 13.13 |
| 2026-05-31 | $ 52,095,605 | $ 134,873 | $ 13.03 |
| 2026-05-30 | $ 51,491,656 | $ 125,671 | $ 13.02 |
| 2026-05-29 | $ 53,608,367 | $ 421,205 | $ 12.88 |
| 2026-05-28 | $ 55,467,198 | $ 221,799 | $ 13.44 |
| 2026-05-27 | $ 58,363,391 | $ 277,843 | $ 13.92 |
| 2026-05-26 | $ 58,218,840 | $ 1,015,668 | $ 14.66 |
| 2026-05-25 | $ 56,671,745 | $ 167,205 | $ 14.65 |
| 2026-05-24 | $ 57,439,702 | $ 159,446 | $ 14.25 |
| 2026-05-23 | $ 54,492,859 | $ 184,475 | $ 14.48 |
| 2026-05-22 | $ 57,529,320 | $ 191,818 | $ 13.77 |
| 2026-05-21 | $ 55,767,204 | $ 322,386 | $ 14.55 |
| 2026-05-20 | $ 53,390,605 | $ 391,752 | $ 14.11 |
| 2026-05-19 | $ 53,913,900 | $ 1,611,037 | $ 13.53 |
| 2026-05-18 | $ 57,826,354 | $ 300,205 | $ 13.68 |
| 2026-05-17 | $ 60,769,832 | $ 275,333 | $ 14.75 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
