lium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 49,338,147 | $ 800,442 | N/A |
| 2026-04-19 | $ 50,110,730 | $ 1,928,689 | $ 12.73 |
| 2026-04-18 | $ 51,893,726 | $ 1,591,773 | $ 12.93 |
| 2026-04-17 | $ 48,882,794 | $ 984,174 | $ 13.33 |
| 2026-04-16 | $ 46,970,548 | $ 597,366 | $ 12.65 |
| 2026-04-15 | $ 46,251,166 | $ 1,244,669 | $ 12.15 |
| 2026-04-14 | $ 49,948,016 | $ 916,634 | $ 11.95 |
| 2026-04-13 | $ 49,954,374 | $ 1,462,409 | $ 12.93 |
| 2026-04-12 | $ 51,784,900 | $ 2,624,541 | $ 12.95 |
| 2026-04-11 | $ 47,069,575 | $ 1,251,809 | $ 13.38 |
| 2026-04-10 | $ 59,390,304 | $ 1,407,176 | $ 12.21 |
| 2026-04-09 | $ 58,395,205 | $ 272,364 | $ 15.42 |
| 2026-04-08 | $ 59,984,374 | $ 544,795 | $ 15.19 |
| 2026-04-07 | $ 56,720,034 | $ 666,455 | $ 15.64 |
| 2026-04-06 | $ 57,577,080 | $ 8,364,093 | $ 14.82 |
| 2026-04-05 | $ 47,816,184 | $ 264,252 | $ 14.85 |
| 2026-04-04 | $ 48,551,399 | $ 284,715 | $ 12.36 |
| 2026-04-03 | $ 47,427,087 | $ 1,272,458 | $ 12.57 |
| 2026-04-02 | $ 48,614,247 | $ 217,168 | $ 12.28 |
| 2026-04-01 | $ 48,110,692 | $ 641,727 | $ 12.61 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
