lium 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 144,705,031 | $ 1,089,228 | N/A |
| 2026-10-18 | $ 143,829,599 | $ 540,582 | $ 29.37 |
| 2026-10-17 | $ 146,513,850 | $ 1,560,827 | $ 29.24 |
| 2026-10-16 | $ 148,541,353 | $ 2,043,844 | $ 29.83 |
| 2026-10-15 | $ 144,176,038 | $ 1,605,401 | $ 30.29 |
| 2026-10-14 | $ 147,565,499 | $ 1,728,601 | $ 29.45 |
| 2026-10-13 | $ 144,089,291 | $ 2,055,304 | $ 30.13 |
| 2026-10-12 | $ 150,602,269 | $ 1,603,586 | $ 29.47 |
| 2026-10-11 | $ 144,055,150 | $ 1,406,541 | $ 30.85 |
| 2026-10-10 | $ 134,673,683 | $ 1,037,069 | $ 29.56 |
| 2026-10-09 | $ 131,151,239 | $ 1,247,473 | $ 27.68 |
| 2026-10-08 | $ 140,083,728 | $ 2,036,391 | $ 27.00 |
| 2026-10-07 | $ 147,384,767 | $ 4,310,451 | $ 28.89 |
| 2026-10-06 | $ 139,224,448 | $ 671,313 | $ 30.45 |
| 2026-10-05 | $ 138,290,704 | $ 1,140,704 | $ 28.81 |
| 2026-10-04 | $ 139,835,187 | $ 1,417,239 | $ 28.66 |
| 2026-10-03 | $ 130,505,857 | $ 779,746 | $ 29.03 |
| 2026-10-02 | $ 136,951,728 | $ 1,763,889 | $ 27.14 |
| 2026-10-01 | $ 138,753,698 | $ 2,378,743 | $ 28.53 |
| 2026-09-30 | $ 137,676,905 | $ 2,330,592 | $ 28.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
