Living the Dream 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,000.75 | $ 1.11 | N/A |
| 2026-04-19 | $ 10,195.77 | $ 26.23 | $ 0.000000044295 |
| 2026-04-18 | $ 10,195.77 | $ 26.23 | $ 0.000000045061 |
| 2026-04-14 | $ 9,341.66 | $ 8.68 | $ 0.000000045061 |
| 2026-04-13 | $ 9,375.38 | $ 9.75 | $ 0.000000041376 |
| 2026-04-12 | $ 9,796.16 | $ 3.39 | $ 0.000000041525 |
| 2026-04-11 | $ 10,284.36 | $ 128.13 | $ 0.000000043425 |
| 2026-04-10 | $ 10,285.03 | $ 128.13 | $ 0.000000045589 |
| 2026-04-07 | $ 9,466.73 | $ 127.08 | $ 0.000000045592 |
| 2026-04-06 | $ 9,410.72 | $ 126.61 | $ 0.000000041965 |
| 2026-04-05 | $ 9,410.72 | $ 126.61 | $ 0.000000041811 |
| 2026-03-30 | $ 8,584.39 | $ 12.57 | $ 0.000000041811 |
| 2026-03-29 | $ 8,584.39 | $ 12.57 | $ 0.000000038054 |
| 2026-03-27 | $ 9,127.13 | $ 1.084 | $ 0.000000038054 |
| 2026-03-26 | $ 9,127.13 | $ 1.084 | $ 0.000000040502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
