Llama 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 139.68 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 83.53 | $ 0.00685729 |
| 2026-04-18 | $ 0.000000000000000000 | $ 71.53 | $ 0.00687950 |
| 2026-04-17 | $ 0.000000000000000000 | $ 71.67 | $ 0.00756477 |
| 2026-04-16 | $ 0.000000000000000000 | $ 52.69 | $ 0.00757958 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.11 | $ 0.00738273 |
| 2026-04-14 | $ 0.000000000000000000 | $ 7.12 | $ 0.00732868 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10.73 | $ 0.00754044 |
| 2026-04-12 | $ 0.000000000000000000 | $ 11.10 | $ 0.00763722 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.93 | $ 0.00765948 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.93 | $ 0.00676373 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2.21 | $ 0.00676373 |
| 2026-04-08 | $ 0.000000000000000000 | $ 2.38 | $ 0.00651359 |
| 2026-04-07 | $ 0.000000000000000000 | $ 15.63 | $ 0.00671453 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10.64 | $ 0.00672844 |
| 2026-04-05 | $ 0.000000000000000000 | $ 16.48 | $ 0.00666489 |
| 2026-04-04 | $ 0.000000000000000000 | $ 20.57 | $ 0.00660953 |
| 2026-04-03 | $ 0.000000000000000000 | $ 295.96 | $ 0.00666236 |
| 2026-04-02 | $ 0.000000000000000000 | $ 312.04 | $ 0.00665692 |
| 2026-04-01 | $ 0.000000000000000000 | $ 309.31 | $ 0.00681909 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
