lmeow 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,418,881 | $ 8,654.37 | N/A |
| 2026-06-24 | $ 1,410,164 | $ 12,932.82 | $ 0.00141862 |
| 2026-06-23 | $ 1,497,109 | $ 7,496.89 | $ 0.00141132 |
| 2026-06-22 | $ 1,536,058 | $ 2,090.26 | $ 0.00149711 |
| 2026-06-21 | $ 1,542,200 | $ 878.27 | $ 0.00153606 |
| 2026-06-20 | $ 1,501,647 | $ 2,727.62 | $ 0.00154215 |
| 2026-06-19 | $ 1,494,638 | $ 8,223.99 | $ 0.00150165 |
| 2026-06-18 | $ 1,576,126 | $ 13,176.32 | $ 0.00149457 |
| 2026-06-17 | $ 1,597,008 | $ 7,742.53 | $ 0.00157622 |
| 2026-06-16 | $ 1,653,059 | $ 17,530.17 | $ 0.00159719 |
| 2026-06-15 | $ 1,510,108 | $ 4,688.86 | $ 0.00165365 |
| 2026-06-14 | $ 1,512,479 | $ 12,294.40 | $ 0.00151212 |
| 2026-06-13 | $ 1,439,786 | $ 7,987.44 | $ 0.00151247 |
| 2026-06-12 | $ 1,578,699 | $ 19,057.35 | $ 0.00144000 |
| 2026-06-11 | $ 1,445,123 | $ 2,353.05 | $ 0.00157789 |
| 2026-06-10 | $ 1,418,343 | $ 16,603.50 | $ 0.00144692 |
| 2026-06-09 | $ 1,411,959 | $ 3,813.54 | $ 0.00142073 |
| 2026-06-08 | $ 1,404,054 | $ 4,106.44 | $ 0.00141196 |
| 2026-06-07 | $ 1,258,608 | $ 9,345.42 | $ 0.00140372 |
| 2026-06-06 | $ 1,239,435 | $ 25,491 | $ 0.00125863 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
