Lnfi Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 630,249 | $ 52,763 | N/A |
| 2026-10-21 | $ 626,308 | $ 51,200 | $ 0.00601808 |
| 2026-10-20 | $ 629,835 | $ 50,650 | $ 0.00598045 |
| 2026-10-19 | $ 632,033 | $ 52,137 | $ 0.00601413 |
| 2026-10-18 | $ 618,630 | $ 44,347 | $ 0.00603511 |
| 2026-10-17 | $ 630,885 | $ 73,285 | $ 0.00590713 |
| 2026-10-16 | $ 664,322 | $ 74,415 | $ 0.00602415 |
| 2026-10-15 | $ 653,341 | $ 87,005 | $ 0.00634343 |
| 2026-10-14 | $ 557,854 | $ 98,103 | $ 0.00623858 |
| 2026-10-13 | $ 421,449 | $ 73,468 | $ 0.00532680 |
| 2026-10-12 | $ 319,506 | $ 81,894 | $ 0.00422607 |
| 2026-10-11 | $ 256,068 | $ 26,718 | $ 0.00317766 |
| 2026-10-10 | $ 215,837 | $ 17,058.86 | $ 0.00259611 |
| 2026-10-09 | $ 215,910 | $ 18,639.28 | $ 0.00218823 |
| 2026-10-08 | $ 234,909 | $ 28,346 | $ 0.00218897 |
| 2026-10-07 | $ 184,537 | $ 14,969.94 | $ 0.00238159 |
| 2026-10-06 | $ 183,586 | $ 14,773.38 | $ 0.00190962 |
| 2026-10-05 | $ 186,459 | $ 15,550.86 | $ 0.00189978 |
| 2026-10-04 | $ 184,721 | $ 17,702.85 | $ 0.00192951 |
| 2026-10-03 | $ 184,446 | $ 15,662.71 | $ 0.00191152 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
