Loaded Lions 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 45,186,576 | $ 26,887 | N/A |
| 2026-06-24 | $ 46,123,739 | $ 13,866.35 | $ 0.00147424 |
| 2026-06-23 | $ 47,349,062 | $ 22,185 | $ 0.00150541 |
| 2026-06-22 | $ 47,495,391 | $ 5,216.99 | $ 0.00154605 |
| 2026-06-21 | $ 48,085,497 | $ 20,475 | $ 0.00154953 |
| 2026-06-20 | $ 47,579,368 | $ 14,264.03 | $ 0.00156919 |
| 2026-06-19 | $ 47,860,681 | $ 46,087 | $ 0.00155359 |
| 2026-06-18 | $ 49,354,966 | $ 48,889 | $ 0.00156256 |
| 2026-06-17 | $ 49,729,928 | $ 104,222 | $ 0.00161007 |
| 2026-06-16 | $ 51,146,139 | $ 159,084 | $ 0.00162175 |
| 2026-06-15 | $ 50,731,297 | $ 63,604 | $ 0.00166906 |
| 2026-06-14 | $ 48,582,861 | $ 25,118 | $ 0.00165912 |
| 2026-06-13 | $ 48,324,517 | $ 47,241 | $ 0.00158593 |
| 2026-06-12 | $ 49,324,920 | $ 121,901 | $ 0.00157716 |
| 2026-06-11 | $ 49,067,870 | $ 53,492 | $ 0.00161043 |
| 2026-06-10 | $ 48,975,735 | $ 191,036 | $ 0.00160161 |
| 2026-06-09 | $ 50,525,572 | $ 34,724 | $ 0.00159939 |
| 2026-06-08 | $ 49,291,197 | $ 43,913 | $ 0.00164961 |
| 2026-06-07 | $ 46,827,776 | $ 35,717 | $ 0.00160807 |
| 2026-06-06 | $ 46,755,606 | $ 108,543 | $ 0.00152821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
