Loaded Lions 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 126,475,066 | $ 27,745 | N/A |
| 2026-08-09 | $ 129,626,888 | $ 166,540 | $ 0.00126475 |
| 2026-08-08 | $ 131,882,594 | $ 72,113 | $ 0.00129627 |
| 2026-08-07 | $ 135,401,389 | $ 7,891.76 | $ 0.00131883 |
| 2026-08-06 | $ 137,379,099 | $ 15,995.62 | $ 0.00135401 |
| 2026-08-05 | $ 138,637,229 | $ 22,251 | $ 0.00137379 |
| 2026-08-04 | $ 138,485,440 | $ 13,260.67 | $ 0.00138637 |
| 2026-08-03 | $ 139,967,525 | $ 11,303.42 | $ 0.00138485 |
| 2026-08-02 | $ 137,977,095 | $ 10,440.26 | $ 0.00139968 |
| 2026-08-01 | $ 138,218,391 | $ 11,029.09 | $ 0.00137977 |
| 2026-07-31 | $ 141,538,980 | $ 27,309 | $ 0.00138218 |
| 2026-07-30 | $ 141,334,736 | $ 39,678 | $ 0.00141539 |
| 2026-07-29 | $ 143,722,491 | $ 10,276.42 | $ 0.00141335 |
| 2026-07-28 | $ 144,326,411 | $ 18,210.20 | $ 0.00143722 |
| 2026-07-27 | $ 147,511,266 | $ 13,484.81 | $ 0.00144326 |
| 2026-07-26 | $ 144,530,664 | $ 6,571.05 | $ 0.00147511 |
| 2026-07-25 | $ 145,925,388 | $ 16,294.19 | $ 0.00144531 |
| 2026-07-24 | $ 146,160,910 | $ 21,625 | $ 0.00145925 |
| 2026-07-23 | $ 149,799,527 | $ 9,442.63 | $ 0.00146161 |
| 2026-07-22 | $ 150,130,995 | $ 24,209 | $ 0.00149800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
