Loaded Lions 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-10 | $ 42,769,459 | $ 27,535 | N/A |
| 2026-10-09 | $ 42,094,896 | $ 66,135 | $ 0.00139405 |
| 2026-10-08 | $ 43,483,874 | $ 116,213 | $ 0.00137206 |
| 2026-10-07 | $ 46,398,348 | $ 29,836 | $ 0.00141734 |
| 2026-10-06 | $ 47,505,851 | $ 42,786 | $ 0.00151233 |
| 2026-10-05 | $ 47,616,208 | $ 41,300 | $ 0.00154843 |
| 2026-10-04 | $ 46,484,695 | $ 24,734 | $ 0.00155203 |
| 2026-10-03 | $ 46,069,200 | $ 101,188 | $ 0.00151515 |
| 2026-10-02 | $ 47,514,507 | $ 68,201 | $ 0.00150160 |
| 2026-10-01 | $ 46,541,613 | $ 58,545 | $ 0.00154871 |
| 2026-09-30 | $ 46,786,952 | $ 92,027 | $ 0.00151700 |
| 2026-09-29 | $ 47,918,555 | $ 122,395 | $ 0.00152500 |
| 2026-09-28 | $ 46,788,405 | $ 54,865 | $ 0.00156188 |
| 2026-09-27 | $ 47,825,665 | $ 50,509 | $ 0.00152505 |
| 2026-09-26 | $ 47,401,359 | $ 86,686 | $ 0.00155885 |
| 2026-09-25 | $ 46,350,422 | $ 44,598 | $ 0.00154502 |
| 2026-09-24 | $ 45,033,907 | $ 145,690 | $ 0.00151077 |
| 2026-09-23 | $ 51,060,592 | $ 163,246 | $ 0.00146786 |
| 2026-09-22 | $ 50,805,195 | $ 145,826 | $ 0.00166430 |
| 2026-09-21 | $ 46,764,740 | $ 27,773 | $ 0.00165597 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
