Loaded Lions 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 67,430,272 | $ 664,976 | N/A |
| 2026-04-23 | $ 68,636,488 | $ 661,601 | $ 0.00220055 |
| 2026-04-22 | $ 66,840,320 | $ 672,250 | $ 0.00222126 |
| 2026-04-21 | $ 68,925,527 | $ 653,430 | $ 0.00218139 |
| 2026-04-20 | $ 66,218,393 | $ 633,698 | $ 0.00224012 |
| 2026-04-19 | $ 68,054,074 | $ 633,203 | $ 0.00219994 |
| 2026-04-18 | $ 69,056,885 | $ 743,540 | $ 0.00223024 |
| 2026-04-17 | $ 70,572,517 | $ 907,704 | $ 0.00225362 |
| 2026-04-16 | $ 68,736,209 | $ 746,039 | $ 0.00231011 |
| 2026-04-15 | $ 69,945,566 | $ 712,931 | $ 0.00225128 |
| 2026-04-14 | $ 74,115,394 | $ 752,190 | $ 0.00229106 |
| 2026-04-13 | $ 69,847,482 | $ 661,544 | $ 0.00241004 |
| 2026-04-12 | $ 70,838,775 | $ 682,970 | $ 0.00227942 |
| 2026-04-11 | $ 71,733,170 | $ 707,607 | $ 0.00233938 |
| 2026-04-10 | $ 70,402,198 | $ 799,448 | $ 0.00233232 |
| 2026-04-09 | $ 71,770,705 | $ 759,940 | $ 0.00230524 |
| 2026-04-08 | $ 72,027,007 | $ 777,735 | $ 0.00235033 |
| 2026-04-07 | $ 72,632,160 | $ 749,209 | $ 0.00235062 |
| 2026-04-06 | $ 75,642,440 | $ 669,003 | $ 0.00237013 |
| 2026-04-05 | $ 75,976,855 | $ 673,229 | $ 0.00243103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
