Loaf Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,232,376 | $ 112.59 | N/A |
| 2026-06-07 | $ 2,134,639 | $ 490.49 | $ 0.00446369 |
| 2026-06-06 | $ 2,105,049 | $ 113.30 | $ 0.00426928 |
| 2026-06-05 | $ 2,233,608 | $ 166.34 | $ 0.00421010 |
| 2026-06-04 | $ 2,268,457 | $ 244.63 | $ 0.00447113 |
| 2026-06-03 | $ 2,296,614 | $ 109.64 | $ 0.00452819 |
| 2026-06-02 | $ 2,412,987 | $ 9.80 | $ 0.00459323 |
| 2026-06-01 | $ 2,471,206 | $ 987.74 | $ 0.00482597 |
| 2026-05-31 | $ 2,448,089 | $ 471.90 | $ 0.00494755 |
| 2026-05-30 | $ 2,498,867 | $ 253.27 | $ 0.00489618 |
| 2026-05-29 | $ 2,458,340 | $ 51.36 | $ 0.00500029 |
| 2026-05-28 | $ 2,458,860 | $ 1,084.56 | $ 0.00492071 |
| 2026-05-27 | $ 2,456,394 | $ 1,085.31 | $ 0.00491294 |
| 2026-05-25 | $ 2,541,434 | $ 67.12 | $ 0.00491635 |
| 2026-05-24 | $ 2,547,439 | $ 663.51 | $ 0.00508287 |
| 2026-05-23 | $ 2,547,439 | $ 663.51 | $ 0.00511598 |
| 2026-05-22 | $ 2,531,612 | $ 45.16 | $ 0.00511598 |
| 2026-05-21 | $ 2,530,538 | $ 67.09 | $ 0.00506322 |
| 2026-05-20 | $ 2,527,166 | $ 697.34 | $ 0.00506184 |
| 2026-05-19 | $ 2,521,711 | $ 45.95 | $ 0.00505354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
