LOAFCAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 54,176 | $ 21.51 | N/A |
| 2026-06-06 | $ 54,594 | $ 78.12 | $ 0.000000541574 |
| 2026-06-05 | $ 58,988 | $ 446.42 | $ 0.000000545941 |
| 2026-06-04 | $ 52,601 | $ 146.40 | $ 0.000000589883 |
| 2026-06-03 | $ 53,270 | $ 185.17 | $ 0.000000526013 |
| 2026-06-02 | $ 53,270 | $ 185.17 | $ 0.000000532699 |
| 2026-06-01 | $ 56,348 | $ 2.99 | $ 0.000000532699 |
| 2026-05-31 | $ 56,175 | $ 2.98 | $ 0.000000563478 |
| 2026-05-30 | $ 55,669 | $ 5.80 | $ 0.000000561571 |
| 2026-05-29 | $ 55,497 | $ 5.78 | $ 0.000000556687 |
| 2026-05-28 | $ 56,236 | $ 114.30 | $ 0.000000554966 |
| 2026-05-27 | $ 58,137 | $ 67.28 | $ 0.000000562360 |
| 2026-05-26 | $ 58,158 | $ 67.25 | $ 0.000000581585 |
| 2026-05-24 | $ 57,878 | $ 182.75 | $ 0.000000581297 |
| 2026-05-23 | $ 59,110 | $ 322.60 | $ 0.000000578777 |
| 2026-05-22 | $ 56,275 | $ 58.88 | $ 0.000000591095 |
| 2026-05-21 | $ 55,723 | $ 51.97 | $ 0.000000562753 |
| 2026-05-20 | $ 55,723 | $ 51.97 | $ 0.000000557231 |
| 2026-05-19 | $ 53,975 | $ 5.67 | $ 0.000000557231 |
| 2026-05-18 | $ 54,390 | $ 5.71 | $ 0.000000539747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
