LOAFCAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 65,497 | $ 115.79 | N/A |
| 2026-04-19 | $ 67,648 | $ 105.03 | $ 0.000000654973 |
| 2026-04-18 | $ 70,948 | $ 87.72 | $ 0.000000676477 |
| 2026-04-17 | $ 70,145 | $ 71.91 | $ 0.000000705903 |
| 2026-04-16 | $ 68,047 | $ 204.82 | $ 0.000000701445 |
| 2026-04-15 | $ 70,121 | $ 478.80 | $ 0.000000680465 |
| 2026-04-14 | $ 70,121 | $ 478.80 | $ 0.000000701213 |
| 2026-04-13 | $ 62,969 | $ 30.79 | $ 0.000000701213 |
| 2026-04-12 | $ 64,721 | $ 498.24 | $ 0.000000629688 |
| 2026-04-11 | $ 62,279 | $ 257.56 | $ 0.000000647138 |
| 2026-04-10 | $ 64,360 | $ 102.60 | $ 0.000000622792 |
| 2026-04-09 | $ 61,901 | $ 165.05 | $ 0.000000643603 |
| 2026-04-08 | $ 63,020 | $ 85.39 | $ 0.000000619144 |
| 2026-04-07 | $ 59,527 | $ 234.62 | $ 0.000000630198 |
| 2026-04-06 | $ 64,972 | $ 146.89 | $ 0.000000595272 |
| 2026-04-05 | $ 66,841 | $ 47.65 | $ 0.000000649720 |
| 2026-04-04 | $ 62,874 | $ 57.11 | $ 0.000000668407 |
| 2026-04-03 | $ 62,280 | $ 104.57 | $ 0.000000628739 |
| 2026-04-02 | $ 65,954 | $ 238.97 | $ 0.000000622796 |
| 2026-04-01 | $ 65,138 | $ 267.27 | $ 0.000000659537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
