Loan Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 14,149,413 | $ 124,595 | N/A |
| 2026-06-22 | $ 13,299,514 | $ 106,440 | $ 0.00042003 |
| 2026-06-21 | $ 13,966,911 | $ 116,802 | $ 0.00039647 |
| 2026-06-20 | $ 13,338,453 | $ 110,103 | $ 0.00041382 |
| 2026-06-19 | $ 13,263,155 | $ 127,941 | $ 0.00039640 |
| 2026-06-18 | $ 13,765,907 | $ 167,545 | $ 0.00039964 |
| 2026-06-17 | $ 14,187,174 | $ 230,293 | $ 0.00040910 |
| 2026-06-16 | $ 15,672,890 | $ 250,497 | $ 0.00042162 |
| 2026-06-15 | $ 15,602,750 | $ 214,054 | $ 0.00046578 |
| 2026-06-14 | $ 14,282,062 | $ 129,286 | $ 0.00046369 |
| 2026-06-13 | $ 13,318,213 | $ 165,395 | $ 0.00042388 |
| 2026-06-12 | $ 13,183,958 | $ 110,869 | $ 0.00039580 |
| 2026-06-11 | $ 13,210,620 | $ 117,655 | $ 0.00039181 |
| 2026-06-10 | $ 12,431,061 | $ 113,379 | $ 0.00039260 |
| 2026-06-09 | $ 12,670,170 | $ 122,531 | $ 0.00036855 |
| 2026-06-08 | $ 11,567,361 | $ 190,358 | $ 0.00037654 |
| 2026-06-07 | $ 11,457,472 | $ 98,160 | $ 0.00034552 |
| 2026-06-06 | $ 11,110,149 | $ 120,691 | $ 0.00034050 |
| 2026-06-05 | $ 11,343,653 | $ 137,259 | $ 0.00033018 |
| 2026-06-04 | $ 13,386,291 | $ 114,586 | $ 0.00033712 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
