Loan Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,529,827 | $ 95,409 | N/A |
| 2026-04-22 | $ 9,648,893 | $ 86,466 | $ 0.00031293 |
| 2026-04-21 | $ 9,910,367 | $ 92,799 | $ 0.00029573 |
| 2026-04-20 | $ 9,404,489 | $ 73,416 | $ 0.00030398 |
| 2026-04-19 | $ 9,943,569 | $ 90,764 | $ 0.00027530 |
| 2026-04-18 | $ 9,630,288 | $ 90,265 | $ 0.00029551 |
| 2026-04-17 | $ 9,147,006 | $ 81,995 | $ 0.00028676 |
| 2026-04-16 | $ 8,888,340 | $ 63,172 | $ 0.00027184 |
| 2026-04-15 | $ 8,256,566 | $ 66,075 | $ 0.00026415 |
| 2026-04-14 | $ 8,763,664 | $ 68,684 | $ 0.00024790 |
| 2026-04-13 | $ 8,296,206 | $ 88,997 | $ 0.00026044 |
| 2026-04-12 | $ 9,121,489 | $ 68,753 | $ 0.00025327 |
| 2026-04-11 | $ 8,723,992 | $ 74,678 | $ 0.00027108 |
| 2026-04-10 | $ 8,837,689 | $ 70,665 | $ 0.00025636 |
| 2026-04-09 | $ 8,658,181 | $ 101,881 | $ 0.00025959 |
| 2026-04-08 | $ 8,935,511 | $ 69,224 | $ 0.00025264 |
| 2026-04-07 | $ 8,658,113 | $ 68,521 | $ 0.00026485 |
| 2026-04-06 | $ 8,653,194 | $ 61,784 | $ 0.00025203 |
| 2026-04-05 | $ 8,444,624 | $ 69,589 | $ 0.00025768 |
| 2026-04-04 | $ 8,325,894 | $ 68,272 | $ 0.00025096 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
