龙虾 (Lobster) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 15,636,596 | $ 1,271,981 | N/A |
| 2026-07-23 | $ 17,257,139 | $ 1,092,710 | $ 0.01563660 |
| 2026-07-22 | $ 16,772,881 | $ 1,007,831 | $ 0.01725714 |
| 2026-07-21 | $ 16,277,496 | $ 835,880 | $ 0.01677288 |
| 2026-07-20 | $ 15,928,154 | $ 1,064,682 | $ 0.01627750 |
| 2026-07-19 | $ 15,381,396 | $ 1,231,891 | $ 0.01592815 |
| 2026-07-18 | $ 16,304,960 | $ 1,314,713 | $ 0.01538140 |
| 2026-07-17 | $ 15,823,418 | $ 1,041,810 | $ 0.01630496 |
| 2026-07-16 | $ 14,263,103 | $ 817,622 | $ 0.01582342 |
| 2026-07-15 | $ 14,972,927 | $ 1,256,979 | $ 0.01426310 |
| 2026-07-14 | $ 13,154,866 | $ 982,924 | $ 0.01497293 |
| 2026-07-13 | $ 14,591,753 | $ 924,291 | $ 0.01315487 |
| 2026-07-12 | $ 14,069,126 | $ 1,148,814 | $ 0.01459175 |
| 2026-07-11 | $ 15,073,216 | $ 1,421,069 | $ 0.01406913 |
| 2026-07-10 | $ 13,489,936 | $ 933,045 | $ 0.01507322 |
| 2026-07-09 | $ 12,978,635 | $ 1,122,876 | $ 0.01348994 |
| 2026-07-08 | $ 13,155,114 | $ 1,430,985 | $ 0.01297864 |
| 2026-07-07 | $ 13,806,280 | $ 2,303,714 | $ 0.01315511 |
| 2026-07-06 | $ 12,806,039 | $ 1,923,434 | $ 0.01380628 |
| 2026-07-05 | $ 13,680,464 | $ 1,074,152 | $ 0.01280604 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
