龙虾 (Lobster) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,791,923 | $ 1,258,126 | N/A |
| 2026-04-22 | $ 9,001,982 | $ 1,334,470 | $ 0.00880571 |
| 2026-04-21 | $ 9,213,839 | $ 1,673,994 | $ 0.00899575 |
| 2026-04-20 | $ 8,712,117 | $ 3,002,819 | $ 0.00921026 |
| 2026-04-19 | $ 10,762,432 | $ 10,531,977 | $ 0.00864032 |
| 2026-04-18 | $ 9,037,150 | $ 2,748,981 | $ 0.01076085 |
| 2026-04-17 | $ 8,692,432 | $ 3,396,876 | $ 0.00911053 |
| 2026-04-16 | $ 10,296,567 | $ 7,490,363 | $ 0.00867901 |
| 2026-04-15 | $ 9,807,980 | $ 4,091,273 | $ 0.01029428 |
| 2026-04-14 | $ 7,923,504 | $ 2,856,243 | $ 0.00975998 |
| 2026-04-13 | $ 7,921,441 | $ 2,470,320 | $ 0.00792670 |
| 2026-04-12 | $ 7,216,960 | $ 1,743,945 | $ 0.00793612 |
| 2026-04-11 | $ 7,517,885 | $ 1,617,197 | $ 0.00721517 |
| 2026-04-10 | $ 6,758,301 | $ 1,194,334 | $ 0.00750706 |
| 2026-04-09 | $ 7,500,562 | $ 3,139,725 | $ 0.00675272 |
| 2026-04-08 | $ 6,898,968 | $ 1,520,914 | $ 0.00752742 |
| 2026-04-07 | $ 6,824,776 | $ 1,076,879 | $ 0.00691564 |
| 2026-04-06 | $ 6,952,567 | $ 1,494,922 | $ 0.00682322 |
| 2026-04-05 | $ 6,596,791 | $ 1,574,918 | $ 0.00695257 |
| 2026-04-04 | $ 6,882,044 | $ 1,096,733 | $ 0.00659376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
