LOBSTER 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 25,019 | $ 16.47 | N/A |
| 2026-10-31 | $ 25,144 | $ 16.55 | $ 0.000000000025019 |
| 2026-10-30 | $ 24,940 | $ 2.65 | $ 0.000000000025144 |
| 2026-10-27 | $ 28,220 | $ 85.13 | $ 0.000000000024940 |
| 2026-10-26 | $ 32,602 | $ 3.47 | $ 0.000000000028220 |
| 2026-10-25 | $ 32,699 | $ 3.48 | $ 0.000000000032602 |
| 2026-10-24 | $ 32,243 | $ 66.80 | $ 0.000000000032699 |
| 2026-10-23 | $ 32,766 | $ 67.88 | $ 0.000000000032243 |
| 2026-10-18 | $ 32,149 | $ 16.57 | $ 0.000000000032766 |
| 2026-10-17 | $ 32,400 | $ 4.51 | $ 0.000000000032149 |
| 2026-10-16 | $ 32,104 | $ 4.47 | $ 0.000000000032400 |
| 2026-10-15 | $ 31,059 | $ 30.78 | $ 0.000000000032104 |
| 2026-10-12 | $ 34,669 | $ 6.30 | $ 0.000000000031059 |
| 2026-10-11 | $ 34,121 | $ 310.90 | $ 0.000000000034669 |
| 2026-10-10 | $ 46,306 | $ 54.95 | $ 0.000000000034121 |
| 2026-10-07 | $ 44,364 | $ 10.09 | $ 0.000000000046306 |
| 2026-10-06 | $ 42,698 | $ 43.77 | $ 0.000000000044364 |
| 2026-10-05 | $ 40,733 | $ 10.67 | $ 0.000000000042698 |
| 2026-10-04 | $ 36,221 | $ 41.33 | $ 0.000000000040733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
