LobstoneWilde 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,764.12 | $ 5.89 | N/A |
| 2026-04-19 | $ 2,806.46 | $ 30.11 | $ 0.00000276 |
| 2026-04-18 | $ 2,928.60 | $ 7.39 | $ 0.00000281 |
| 2026-04-17 | $ 2,928.60 | $ 7.39 | $ 0.00000293 |
| 2026-04-16 | $ 2,801.13 | $ 3.90 | $ 0.00000293 |
| 2026-04-15 | $ 2,777.90 | $ 308.28 | $ 0.00000280 |
| 2026-04-14 | $ 2,777.90 | $ 308.28 | $ 0.00000278 |
| 2026-04-13 | $ 2,983.99 | $ 3.99 | $ 0.00000278 |
| 2026-04-12 | $ 3,063.43 | $ 1.73 | $ 0.00000298 |
| 2026-04-11 | $ 3,094.71 | $ 3.99 | $ 0.00000306 |
| 2026-04-10 | $ 3,053.58 | $ 14.90 | $ 0.00000310 |
| 2026-04-09 | $ 3,014.62 | $ 462.81 | $ 0.00000305 |
| 2026-04-08 | $ 2,907.36 | $ 20.70 | $ 0.00000302 |
| 2026-04-07 | $ 3,005.69 | $ 44.79 | $ 0.00000291 |
| 2026-04-06 | $ 2,925.64 | $ 43.97 | $ 0.00000301 |
| 2026-04-04 | $ 2,944.41 | $ 45.74 | $ 0.00000293 |
| 2026-04-03 | $ 2,876.89 | $ 146.78 | $ 0.00000294 |
| 2026-04-02 | $ 3,343.78 | $ 58.47 | $ 0.00000288 |
| 2026-04-01 | $ 3,235.42 | $ 8.27 | $ 0.00000333 |
| 2026-03-31 | $ 3,248.59 | $ 53.58 | $ 0.00000324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
