LocalCoinSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 11,359,884 | $ 388.92 | N/A |
| 2026-04-21 | $ 11,287,460 | $ 88.52 | $ 0.296919 |
| 2026-04-20 | $ 11,137,941 | $ 87.35 | $ 0.295081 |
| 2026-04-19 | $ 11,543,761 | $ 4,706.29 | $ 0.291172 |
| 2026-04-18 | $ 12,302,052 | $ 20,802 | $ 0.301781 |
| 2026-04-17 | $ 12,754,217 | $ 21,021 | $ 0.321265 |
| 2026-04-16 | $ 14,138,756 | $ 8,799.21 | $ 0.333426 |
| 2026-04-15 | $ 12,854,859 | $ 4,044.58 | $ 0.369575 |
| 2026-04-14 | $ 12,854,859 | $ 4,044.58 | $ 0.337361 |
| 2026-04-13 | $ 11,619,507 | $ 30.38 | $ 0.337361 |
| 2026-04-12 | $ 11,976,002 | $ 31.31 | $ 0.303748 |
| 2026-04-11 | $ 11,771,988 | $ 15.38 | $ 0.313037 |
| 2026-04-10 | $ 11,469,463 | $ 29.98 | $ 0.307676 |
| 2026-04-09 | $ 11,671,742 | $ 61.04 | $ 0.299839 |
| 2026-04-08 | $ 11,671,742 | $ 61.04 | $ 0.305127 |
| 2026-04-07 | $ 11,285,379 | $ 112.11 | $ 0.305127 |
| 2026-04-06 | $ 11,285,379 | $ 112.11 | $ 0.295027 |
| 2026-04-04 | $ 10,780,145 | $ 33.82 | $ 0.295027 |
| 2026-04-03 | $ 10,883,769 | $ 28,578 | $ 0.281819 |
| 2026-04-02 | $ 12,322,016 | $ 8,564.33 | $ 0.284528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
