LOCK IN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 972,481 | $ 68,303 | N/A |
| 2026-10-25 | $ 989,479 | $ 105,179 | $ 0.00097798 |
| 2026-10-24 | $ 981,501 | $ 55,222 | $ 0.00099507 |
| 2026-10-23 | $ 1,012,169 | $ 143,422 | $ 0.00098705 |
| 2026-10-22 | $ 1,060,362 | $ 193,570 | $ 0.00101789 |
| 2026-10-21 | $ 1,049,281 | $ 105,081 | $ 0.00106635 |
| 2026-10-20 | $ 1,007,533 | $ 51,645 | $ 0.00105521 |
| 2026-10-19 | $ 998,551 | $ 57,395 | $ 0.00101323 |
| 2026-10-18 | $ 989,547 | $ 58,625 | $ 0.00100420 |
| 2026-10-17 | $ 1,013,283 | $ 618,355 | $ 0.00099514 |
| 2026-10-16 | $ 1,026,225 | $ 154,480 | $ 0.00101901 |
| 2026-10-15 | $ 1,004,417 | $ 136,978 | $ 0.00103202 |
| 2026-10-14 | $ 1,041,463 | $ 45,850 | $ 0.00101009 |
| 2026-10-13 | $ 1,032,190 | $ 76,107 | $ 0.00104735 |
| 2026-10-12 | $ 1,080,934 | $ 193,383 | $ 0.00103802 |
| 2026-10-11 | $ 1,047,218 | $ 262,479 | $ 0.00108704 |
| 2026-10-10 | $ 981,646 | $ 105,265 | $ 0.00105314 |
| 2026-10-09 | $ 957,900 | $ 107,631 | $ 0.00098719 |
| 2026-10-08 | $ 1,042,597 | $ 142,059 | $ 0.00096331 |
| 2026-10-07 | $ 1,102,590 | $ 123,109 | $ 0.00104849 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
