LOCK IN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,559,724 | $ 308,737 | N/A |
| 2026-06-23 | $ 1,702,993 | $ 297,944 | $ 0.00156876 |
| 2026-06-22 | $ 1,733,344 | $ 284,346 | $ 0.00171168 |
| 2026-06-21 | $ 1,687,493 | $ 293,787 | $ 0.00174314 |
| 2026-06-20 | $ 1,638,707 | $ 313,752 | $ 0.00169748 |
| 2026-06-19 | $ 1,705,980 | $ 262,246 | $ 0.00164620 |
| 2026-06-18 | $ 1,699,941 | $ 390,290 | $ 0.00171668 |
| 2026-06-17 | $ 1,831,161 | $ 306,457 | $ 0.00170956 |
| 2026-06-16 | $ 1,901,163 | $ 550,565 | $ 0.00184151 |
| 2026-06-15 | $ 1,868,419 | $ 374,905 | $ 0.00191191 |
| 2026-06-14 | $ 1,824,130 | $ 352,643 | $ 0.00188708 |
| 2026-06-13 | $ 1,585,955 | $ 242,040 | $ 0.00183651 |
| 2026-06-12 | $ 1,573,047 | $ 193,848 | $ 0.00159494 |
| 2026-06-11 | $ 1,451,481 | $ 333,553 | $ 0.00158227 |
| 2026-06-10 | $ 1,578,151 | $ 333,273 | $ 0.00146213 |
| 2026-06-09 | $ 1,571,619 | $ 236,738 | $ 0.00158768 |
| 2026-06-08 | $ 1,585,025 | $ 1,342,677 | $ 0.00158051 |
| 2026-06-07 | $ 1,520,625 | $ 1,347,273 | $ 0.00159398 |
| 2026-06-06 | $ 1,525,861 | $ 1,699,284 | $ 0.00152922 |
| 2026-06-05 | $ 1,601,896 | $ 1,385,302 | $ 0.00153448 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
