LOCK IN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,188,449 | $ 639,006 | N/A |
| 2026-04-19 | $ 1,261,338 | $ 648,443 | $ 0.00119517 |
| 2026-04-18 | $ 1,299,804 | $ 730,544 | $ 0.00126841 |
| 2026-04-17 | $ 1,351,571 | $ 706,240 | $ 0.00130878 |
| 2026-04-16 | $ 1,310,405 | $ 789,990 | $ 0.00135921 |
| 2026-04-15 | $ 1,190,486 | $ 638,467 | $ 0.00131756 |
| 2026-04-14 | $ 1,206,130 | $ 634,163 | $ 0.00119721 |
| 2026-04-13 | $ 1,093,533 | $ 591,787 | $ 0.00121295 |
| 2026-04-12 | $ 1,150,320 | $ 636,251 | $ 0.00110131 |
| 2026-04-11 | $ 1,169,607 | $ 634,302 | $ 0.00115643 |
| 2026-04-10 | $ 1,197,361 | $ 616,581 | $ 0.00117622 |
| 2026-04-09 | $ 1,105,818 | $ 582,581 | $ 0.00120413 |
| 2026-04-08 | $ 1,228,960 | $ 686,914 | $ 0.00111196 |
| 2026-04-07 | $ 1,122,496 | $ 569,188 | $ 0.00123591 |
| 2026-04-06 | $ 1,151,591 | $ 628,647 | $ 0.00112884 |
| 2026-04-05 | $ 1,127,296 | $ 582,328 | $ 0.00115810 |
| 2026-04-04 | $ 1,180,866 | $ 630,311 | $ 0.00113375 |
| 2026-04-03 | $ 1,161,852 | $ 643,232 | $ 0.00118702 |
| 2026-04-02 | $ 1,242,353 | $ 535,272 | $ 0.00116829 |
| 2026-04-01 | $ 1,268,934 | $ 378,577 | $ 0.00124940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
