Locked UltraSolid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 2,565.54 | $ 28.73 | N/A |
| 2026-04-23 | $ 2,603.44 | $ 35.44 | $ 0.00341850 |
| 2026-04-22 | $ 2,616.34 | $ 10.89 | $ 0.00347000 |
| 2026-04-21 | $ 3,553.48 | $ 5.99 | $ 0.00344137 |
| 2026-04-20 | $ 2,822.28 | $ 1.055 | $ 0.00364690 |
| 2026-04-19 | $ 3,005.34 | $ 32.59 | $ 0.00367635 |
| 2026-04-18 | $ 3,198.77 | $ 230.12 | $ 0.00387058 |
| 2026-04-17 | $ 3,231.92 | $ 256.54 | $ 0.00413832 |
| 2026-04-16 | $ 3,244.59 | $ 696.51 | $ 0.00388398 |
| 2026-04-15 | $ 3,130.87 | $ 14.17 | $ 0.00361054 |
| 2026-04-14 | $ 3,130.87 | $ 14.17 | $ 0.00421129 |
| 2026-04-12 | $ 2,198.71 | $ 1.49 | $ 0.00421129 |
| 2026-04-11 | $ 1,760.29 | $ 2.60 | $ 0.00444339 |
| 2026-04-10 | $ 1,760.29 | $ 2.60 | $ 0.00350851 |
| 2026-04-09 | $ 2,832.24 | $ 1.34 | $ 0.00350851 |
| 2026-04-08 | $ 2,832.24 | $ 1.34 | $ 0.00343129 |
| 2026-04-06 | $ 2,728.33 | $ 2.38 | $ 0.00343129 |
| 2026-04-05 | $ 2,818.64 | $ 9.61 | $ 0.00333690 |
| 2026-04-04 | $ 2,818.64 | $ 9.61 | $ 0.00343722 |
| 2026-04-03 | $ 3,160.44 | $ 188.85 | $ 0.00343722 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
