Lockheed Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 43,302 | $ 897.84 | N/A |
| 2026-10-26 | $ 42,093 | $ 434.80 | $ 634.02 |
| 2026-10-25 | $ 42,102 | $ 837.18 | $ 603.85 |
| 2026-10-24 | $ 46,562 | $ 5,828.92 | $ 603.99 |
| 2026-10-23 | $ 46,973 | $ 2,085.92 | $ 603.65 |
| 2026-10-22 | $ 44,250 | $ 26.09 | $ 587.41 |
| 2026-10-21 | $ 44,351 | $ 678.10 | $ 553.36 |
| 2026-10-20 | $ 44,197 | $ 1,772.60 | $ 546.67 |
| 2026-10-19 | $ 43,887 | $ 302.36 | $ 549.08 |
| 2026-10-17 | $ 44,861 | $ 2,003.45 | $ 550.76 |
| 2026-10-16 | $ 43,328 | $ 104.46 | $ 551.16 |
| 2026-10-15 | $ 42,641 | $ 356.63 | $ 531.02 |
| 2026-10-14 | $ 41,119 | $ 60.24 | $ 522.03 |
| 2026-10-13 | $ 41,785 | $ 79.00 | $ 504.11 |
| 2026-10-12 | $ 41,789 | $ 75.36 | $ 512.27 |
| 2026-10-11 | $ 41,538 | $ 75.35 | $ 512.56 |
| 2026-10-10 | $ 41,532 | $ 30.49 | $ 509.48 |
| 2026-10-09 | $ 773,925 | $ 721,472 | $ 509.78 |
| 2026-10-08 | $ 40,872 | $ 732,037 | $ 507.14 |
| 2026-10-07 | $ 41,662 | $ 1,323,161 | $ 500.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
