LockTrip 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,007,030 | $ 14.38 | N/A |
| 2026-04-20 | $ 1,014,345 | $ 28.96 | $ 0.060992 |
| 2026-04-19 | $ 1,023,062 | $ 19.61 | $ 0.061435 |
| 2026-04-18 | $ 1,041,133 | $ 37.07 | $ 0.061963 |
| 2026-04-17 | $ 1,036,575 | $ 51.05 | $ 0.063089 |
| 2026-04-16 | $ 1,032,054 | $ 23.33 | $ 0.062782 |
| 2026-04-15 | $ 1,027,682 | $ 29.73 | $ 0.062508 |
| 2026-04-14 | $ 1,041,777 | $ 78.11 | $ 0.062243 |
| 2026-04-13 | $ 1,023,756 | $ 45.80 | $ 0.063096 |
| 2026-04-12 | $ 1,034,775 | $ 23.76 | $ 0.062005 |
| 2026-04-11 | $ 1,032,868 | $ 15.45 | $ 0.062672 |
| 2026-04-10 | $ 1,026,615 | $ 27.59 | $ 0.062556 |
| 2026-04-09 | $ 1,020,750 | $ 50.18 | $ 0.062178 |
| 2026-04-08 | $ 1,053,861 | $ 98.75 | $ 0.061823 |
| 2026-04-07 | $ 1,014,707 | $ 39.38 | $ 0.063828 |
| 2026-04-06 | $ 1,041,580 | $ 57.95 | $ 0.061919 |
| 2026-04-05 | $ 1,033,177 | $ 57.95 | $ 0.062576 |
| 2026-04-04 | $ 1,019,430 | $ 21.28 | $ 0.062576 |
| 2026-04-03 | $ 1,020,092 | $ 36.61 | $ 0.061743 |
| 2026-04-02 | $ 1,033,375 | $ 18.33 | $ 0.061783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
