Locus Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 67,874 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 125,632 | $ 0.00821672 |
| 2026-04-18 | $ 0.000000000000000000 | $ 169,096 | $ 0.00831981 |
| 2026-04-17 | $ 0.000000000000000000 | $ 376,216 | $ 0.00847885 |
| 2026-04-16 | $ 0.000000000000000000 | $ 105,664 | $ 0.00756034 |
| 2026-04-15 | $ 0.000000000000000000 | $ 103,239 | $ 0.00800949 |
| 2026-04-14 | $ 0.000000000000000000 | $ 83,392 | $ 0.00775882 |
| 2026-04-13 | $ 0.000000000000000000 | $ 66,439 | $ 0.00744051 |
| 2026-04-12 | $ 0.000000000000000000 | $ 89,964 | $ 0.00744092 |
| 2026-04-11 | $ 0.000000000000000000 | $ 124,582 | $ 0.00739729 |
| 2026-04-10 | $ 0.000000000000000000 | $ 87,379 | $ 0.00721555 |
| 2026-04-09 | $ 0.000000000000000000 | $ 90,777 | $ 0.00722760 |
| 2026-04-08 | $ 0.000000000000000000 | $ 67,749 | $ 0.00733554 |
| 2026-04-07 | $ 0.000000000000000000 | $ 129,531 | $ 0.00707967 |
| 2026-04-06 | $ 0.000000000000000000 | $ 69,855 | $ 0.00716605 |
| 2026-04-05 | $ 0.000000000000000000 | $ 72,946 | $ 0.00741140 |
| 2026-04-04 | $ 0.000000000000000000 | $ 77,721 | $ 0.00744359 |
| 2026-04-03 | $ 0.000000000000000000 | $ 122,013 | $ 0.00745350 |
| 2026-04-02 | $ 0.000000000000000000 | $ 92,740 | $ 0.00740027 |
| 2026-04-01 | $ 0.000000000000000000 | $ 207,619 | $ 0.00708636 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
