Locus Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 75,854 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 93,336 | $ 0.00698251 |
| 2026-06-05 | $ 0.000000000000000000 | $ 123,133 | $ 0.00689092 |
| 2026-06-04 | $ 0.000000000000000000 | $ 140,929 | $ 0.00758262 |
| 2026-06-03 | $ 0.000000000000000000 | $ 210,378 | $ 0.00792611 |
| 2026-06-02 | $ 0.000000000000000000 | $ 65,239 | $ 0.00834017 |
| 2026-06-01 | $ 0.000000000000000000 | $ 54,707 | $ 0.00710025 |
| 2026-05-31 | $ 0.000000000000000000 | $ 63,753 | $ 0.00724666 |
| 2026-05-30 | $ 0.000000000000000000 | $ 80,088 | $ 0.00722514 |
| 2026-05-29 | $ 0.000000000000000000 | $ 68,881 | $ 0.00735312 |
| 2026-05-28 | $ 0.000000000000000000 | $ 113,367 | $ 0.00754821 |
| 2026-05-27 | $ 0.000000000000000000 | $ 102,407 | $ 0.00753190 |
| 2026-05-26 | $ 0.000000000000000000 | $ 62,879 | $ 0.00767645 |
| 2026-05-25 | $ 0.000000000000000000 | $ 45,849 | $ 0.00758687 |
| 2026-05-24 | $ 0.000000000000000000 | $ 61,234 | $ 0.00784024 |
| 2026-05-23 | $ 0.000000000000000000 | $ 65,939 | $ 0.00790348 |
| 2026-05-22 | $ 0.000000000000000000 | $ 57,647 | $ 0.00791878 |
| 2026-05-21 | $ 0.000000000000000000 | $ 75,070 | $ 0.00793746 |
| 2026-05-20 | $ 0.000000000000000000 | $ 104,679 | $ 0.00787260 |
| 2026-05-19 | $ 0.000000000000000000 | $ 93,022 | $ 0.00795815 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
