Locus Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 112,080 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 105,892 | $ 0.00533341 |
| 2026-10-20 | $ 0.000000000000000000 | $ 95,867 | $ 0.00501474 |
| 2026-10-19 | $ 0.000000000000000000 | $ 95,448 | $ 0.00528467 |
| 2026-10-18 | $ 0.000000000000000000 | $ 121,295 | $ 0.00528530 |
| 2026-10-17 | $ 0.000000000000000000 | $ 164,708 | $ 0.00516456 |
| 2026-10-16 | $ 0.000000000000000000 | $ 143,148 | $ 0.00532432 |
| 2026-10-15 | $ 0.000000000000000000 | $ 127,123 | $ 0.00600881 |
| 2026-10-14 | $ 0.000000000000000000 | $ 143,327 | $ 0.00599697 |
| 2026-10-13 | $ 0.000000000000000000 | $ 117,648 | $ 0.00609020 |
| 2026-10-12 | $ 0.000000000000000000 | $ 84,447 | $ 0.00622786 |
| 2026-10-11 | $ 0.000000000000000000 | $ 83,834 | $ 0.00643493 |
| 2026-10-10 | $ 0.000000000000000000 | $ 107,414 | $ 0.00633593 |
| 2026-10-09 | $ 0.000000000000000000 | $ 118,133 | $ 0.00637250 |
| 2026-10-08 | $ 0.000000000000000000 | $ 98,656 | $ 0.00658500 |
| 2026-10-07 | $ 0.000000000000000000 | $ 142,133 | $ 0.00674990 |
| 2026-10-06 | $ 0.000000000000000000 | $ 97,222 | $ 0.00684321 |
| 2026-10-05 | $ 0.000000000000000000 | $ 85,017 | $ 0.00650063 |
| 2026-10-04 | $ 0.000000000000000000 | $ 97,876 | $ 0.00650563 |
| 2026-10-03 | $ 0.000000000000000000 | $ 97,564 | $ 0.00640137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
