LOFI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,101,410 | $ 50,537 | N/A |
| 2026-04-19 | $ 3,171,926 | $ 46,536 | $ 0.00310121 |
| 2026-04-18 | $ 3,311,614 | $ 103,152 | $ 0.00317151 |
| 2026-04-17 | $ 3,253,057 | $ 140,788 | $ 0.00331165 |
| 2026-04-16 | $ 3,357,144 | $ 49,507 | $ 0.00325306 |
| 2026-04-15 | $ 3,265,277 | $ 78,599 | $ 0.00335954 |
| 2026-04-14 | $ 3,304,343 | $ 89,620 | $ 0.00327173 |
| 2026-04-13 | $ 3,114,976 | $ 84,953 | $ 0.00330469 |
| 2026-04-12 | $ 3,463,998 | $ 88,402 | $ 0.00310963 |
| 2026-04-11 | $ 3,140,765 | $ 75,535 | $ 0.00346787 |
| 2026-04-10 | $ 3,195,591 | $ 58,544 | $ 0.00313764 |
| 2026-04-09 | $ 3,176,285 | $ 111,449 | $ 0.00319551 |
| 2026-04-08 | $ 3,577,696 | $ 207,715 | $ 0.00317886 |
| 2026-04-07 | $ 3,535,897 | $ 50,621 | $ 0.00357423 |
| 2026-04-06 | $ 3,492,718 | $ 203,622 | $ 0.00353590 |
| 2026-04-05 | $ 3,068,064 | $ 79,662 | $ 0.00349054 |
| 2026-04-04 | $ 3,132,784 | $ 82,173 | $ 0.00309158 |
| 2026-04-03 | $ 2,908,673 | $ 85,382 | $ 0.00313947 |
| 2026-04-02 | $ 3,143,508 | $ 128,721 | $ 0.00289745 |
| 2026-04-01 | $ 2,703,989 | $ 48,599 | $ 0.00314300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
