LogX Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 30,974 | $ 588.37 | N/A |
| 2026-06-05 | $ 31,655 | $ 1,308.06 | $ 0.00003860 |
| 2026-06-04 | $ 36,857 | $ 2,504.54 | $ 0.00003945 |
| 2026-06-03 | $ 40,514 | $ 8,572.76 | $ 0.00004593 |
| 2026-06-02 | $ 40,043 | $ 14,016.48 | $ 0.00005049 |
| 2026-06-01 | $ 38,281 | $ 4,978.10 | $ 0.00004990 |
| 2026-05-31 | $ 30,585 | $ 928.90 | $ 0.00004771 |
| 2026-05-30 | $ 31,089 | $ 25,989 | $ 0.00003812 |
| 2026-05-29 | $ 36,748 | $ 17,792.88 | $ 0.00003875 |
| 2026-05-28 | $ 36,745 | $ 5,498.50 | $ 0.00003675 |
| 2026-05-27 | $ 36,460 | $ 16,125.46 | $ 0.00003675 |
| 2026-05-26 | $ 34,134 | $ 52,368 | $ 0.00003646 |
| 2026-05-25 | $ 46,178 | $ 3,608.59 | $ 0.00003411 |
| 2026-05-24 | $ 47,718 | $ 922.83 | $ 0.00004618 |
| 2026-05-23 | $ 47,344 | $ 775.95 | $ 0.00004772 |
| 2026-05-22 | $ 47,933 | $ 7,299.35 | $ 0.00004734 |
| 2026-05-21 | $ 44,054 | $ 922.93 | $ 0.00004793 |
| 2026-05-20 | $ 42,898 | $ 273.85 | $ 0.00004405 |
| 2026-05-19 | $ 43,350 | $ 115.84 | $ 0.00004290 |
| 2026-05-18 | $ 43,204 | $ 268.09 | $ 0.00004335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
