Loky by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 141,468 | $ 40.43 | N/A |
| 2026-06-07 | $ 134,143 | $ 1.18 | $ 0.00014990 |
| 2026-06-06 | $ 137,135 | $ 939.63 | $ 0.00014269 |
| 2026-06-05 | $ 154,957 | $ 2,056.63 | $ 0.00014623 |
| 2026-06-04 | $ 187,976 | $ 75.04 | $ 0.00016511 |
| 2026-06-03 | $ 177,249 | $ 565.61 | $ 0.00019995 |
| 2026-06-02 | $ 195,003 | $ 1,968.71 | $ 0.00018854 |
| 2026-06-01 | $ 175,812 | $ 133.82 | $ 0.00020738 |
| 2026-05-31 | $ 174,609 | $ 218.51 | $ 0.00018701 |
| 2026-05-30 | $ 177,906 | $ 2,484.67 | $ 0.00018582 |
| 2026-05-29 | $ 188,432 | $ 2,006.18 | $ 0.00018940 |
| 2026-05-28 | $ 190,396 | $ 126.53 | $ 0.00020043 |
| 2026-05-27 | $ 206,611 | $ 10.88 | $ 0.00020252 |
| 2026-05-26 | $ 196,427 | $ 722.48 | $ 0.00021965 |
| 2026-05-25 | $ 196,151 | $ 104.91 | $ 0.00020901 |
| 2026-05-24 | $ 198,686 | $ 3,563.27 | $ 0.00020864 |
| 2026-05-23 | $ 203,515 | $ 1,632.83 | $ 0.00021145 |
| 2026-05-22 | $ 210,572 | $ 506.18 | $ 0.00021648 |
| 2026-05-21 | $ 210,136 | $ 90.48 | $ 0.00022398 |
| 2026-05-20 | $ 200,670 | $ 47.93 | $ 0.00022354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
