LOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 93,720 | $ 279.71 | N/A |
| 2026-06-07 | $ 88,864 | $ 132.26 | $ 0.00009634 |
| 2026-06-06 | $ 90,420 | $ 1,951.94 | $ 0.00009090 |
| 2026-06-05 | $ 105,028 | $ 1,870.69 | $ 0.00009286 |
| 2026-06-04 | $ 110,614 | $ 1,981.86 | $ 0.00010750 |
| 2026-06-03 | $ 104,287 | $ 2,010.14 | $ 0.00011319 |
| 2026-06-02 | $ 128,161 | $ 561.97 | $ 0.00010638 |
| 2026-06-01 | $ 126,645 | $ 2,681.94 | $ 0.00013111 |
| 2026-05-31 | $ 124,734 | $ 1,185.01 | $ 0.00012967 |
| 2026-05-30 | $ 119,324 | $ 1,159.26 | $ 0.00012763 |
| 2026-05-29 | $ 118,420 | $ 2,246.15 | $ 0.00012266 |
| 2026-05-28 | $ 106,890 | $ 2,114.40 | $ 0.00012114 |
| 2026-05-27 | $ 115,416 | $ 500.91 | $ 0.00010937 |
| 2026-05-26 | $ 119,164 | $ 356.46 | $ 0.00011764 |
| 2026-05-25 | $ 120,795 | $ 1,975.55 | $ 0.00012196 |
| 2026-05-24 | $ 122,957 | $ 698.29 | $ 0.00012367 |
| 2026-05-23 | $ 123,288 | $ 9,781.58 | $ 0.00012657 |
| 2026-05-22 | $ 125,437 | $ 1,276.99 | $ 0.00012614 |
| 2026-05-21 | $ 123,493 | $ 560.22 | $ 0.00012836 |
| 2026-05-20 | $ 123,076 | $ 2,073.61 | $ 0.00012639 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
