LOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,853.06 | $ 1.62 | N/A |
| 2026-04-22 | $ 6,846.99 | $ 1.62 | $ 0.00000685 |
| 2026-04-21 | $ 6,586.66 | $ 178.37 | $ 0.00000685 |
| 2026-04-20 | $ 6,259.57 | $ 57.23 | $ 0.00000659 |
| 2026-04-19 | $ 6,311.34 | $ 560.01 | $ 0.00000626 |
| 2026-04-18 | $ 6,311.34 | $ 560.01 | $ 0.00000630 |
| 2026-04-15 | $ 6,010.15 | $ 2.13 | $ 0.00000630 |
| 2026-04-14 | $ 5,954.72 | $ 48.06 | $ 0.00000601 |
| 2026-04-13 | $ 5,954.72 | $ 48.06 | $ 0.00000596 |
| 2026-04-10 | $ 5,869.45 | $ 20.22 | $ 0.00000596 |
| 2026-04-09 | $ 5,883.83 | $ 20.30 | $ 0.00000586 |
| 2026-04-08 | $ 6,123.95 | $ 1.72 | $ 0.00000588 |
| 2026-04-07 | $ 5,934.37 | $ 5.13 | $ 0.00000612 |
| 2026-04-06 | $ 5,966.05 | $ 12.98 | $ 0.00000596 |
| 2026-04-05 | $ 5,918.05 | $ 637.77 | $ 0.00000597 |
| 2026-04-04 | $ 7,759.88 | $ 691.79 | $ 0.00000592 |
| 2026-04-03 | $ 7,623.99 | $ 305.76 | $ 0.00000776 |
| 2026-04-02 | $ 9,095.15 | $ 528.50 | $ 0.00000762 |
| 2026-04-01 | $ 9,623.63 | $ 1,661.49 | $ 0.00000896 |
| 2026-03-31 | $ 7,175.68 | $ 1,347.89 | $ 0.00000962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
