LOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,190,068 | $ 446,531 | N/A |
| 2026-06-06 | $ 1,204,336 | $ 440,888 | $ 0.00120505 |
| 2026-06-05 | $ 1,248,824 | $ 531,668 | $ 0.00121729 |
| 2026-06-04 | $ 1,430,061 | $ 504,848 | $ 0.00126471 |
| 2026-06-03 | $ 1,571,742 | $ 496,877 | $ 0.00144740 |
| 2026-06-02 | $ 1,638,473 | $ 538,130 | $ 0.00159526 |
| 2026-06-01 | $ 1,780,556 | $ 497,639 | $ 0.00165502 |
| 2026-05-31 | $ 1,831,382 | $ 594,953 | $ 0.00180019 |
| 2026-05-30 | $ 1,750,791 | $ 557,142 | $ 0.00185097 |
| 2026-05-29 | $ 1,899,831 | $ 566,918 | $ 0.00176949 |
| 2026-05-28 | $ 1,822,164 | $ 565,483 | $ 0.00191999 |
| 2026-05-27 | $ 2,065,946 | $ 597,894 | $ 0.00184168 |
| 2026-05-26 | $ 2,110,284 | $ 550,061 | $ 0.00208538 |
| 2026-05-25 | $ 2,015,382 | $ 702,168 | $ 0.00213284 |
| 2026-05-24 | $ 2,074,632 | $ 1,166,599 | $ 0.00203691 |
| 2026-05-23 | $ 2,664,401 | $ 1,894,109 | $ 0.00209679 |
| 2026-05-22 | $ 2,519,651 | $ 1,594,895 | $ 0.00270925 |
| 2026-05-21 | $ 2,359,825 | $ 784,616 | $ 0.00253832 |
| 2026-05-20 | $ 2,061,008 | $ 614,674 | $ 0.00238507 |
| 2026-05-19 | $ 1,992,014 | $ 662,761 | $ 0.00208301 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
