Lol Guy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 59,043 | $ 1,529.59 | N/A |
| 2026-04-19 | $ 58,601 | $ 1,048.13 | $ 0.00005917 |
| 2026-04-18 | $ 60,744 | $ 813.26 | $ 0.00005872 |
| 2026-04-17 | $ 65,543 | $ 2,585.53 | $ 0.00006086 |
| 2026-04-16 | $ 59,592 | $ 545.06 | $ 0.00006568 |
| 2026-04-15 | $ 55,172 | $ 801.10 | $ 0.00005971 |
| 2026-04-14 | $ 57,360 | $ 278.38 | $ 0.00005528 |
| 2026-04-13 | $ 52,734 | $ 126.25 | $ 0.00005748 |
| 2026-04-12 | $ 55,444 | $ 361.05 | $ 0.00005285 |
| 2026-04-11 | $ 57,613 | $ 647.05 | $ 0.00005555 |
| 2026-04-10 | $ 56,100 | $ 214.96 | $ 0.00005773 |
| 2026-04-09 | $ 58,056 | $ 1,792.39 | $ 0.00005621 |
| 2026-04-08 | $ 61,210 | $ 277.48 | $ 0.00005818 |
| 2026-04-07 | $ 55,030 | $ 454.51 | $ 0.00006134 |
| 2026-04-06 | $ 56,043 | $ 554.87 | $ 0.00005515 |
| 2026-04-05 | $ 58,846 | $ 553.10 | $ 0.00005616 |
| 2026-04-04 | $ 61,989 | $ 834.52 | $ 0.00005897 |
| 2026-04-03 | $ 55,868 | $ 1,782.62 | $ 0.00006212 |
| 2026-04-02 | $ 54,772 | $ 7,833.74 | $ 0.00005598 |
| 2026-04-01 | $ 88,690 | $ 2,689.07 | $ 0.00005488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
