Lombard Bridged BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 174,930,049 | $ 16,036,923 | N/A |
| 2026-10-21 | $ 172,129,591 | $ 19,612,841 | $ 84,082 |
| 2026-10-20 | $ 170,052,186 | $ 10,988,154 | $ 82,944 |
| 2026-10-19 | $ 170,925,494 | $ 6,930,520 | $ 81,875 |
| 2026-10-18 | $ 161,298,993 | $ 6,973,659 | $ 82,020 |
| 2026-10-17 | $ 161,619,376 | $ 16,325,699 | $ 81,408 |
| 2026-10-16 | $ 162,456,750 | $ 12,351,439 | $ 81,524 |
| 2026-10-15 | $ 162,476,044 | $ 14,474,516 | $ 82,156 |
| 2026-10-14 | $ 165,220,928 | $ 17,189,778 | $ 81,604 |
| 2026-10-13 | $ 162,551,610 | $ 16,528,056 | $ 83,115 |
| 2026-10-12 | $ 165,408,425 | $ 10,199,381 | $ 81,795 |
| 2026-10-11 | $ 163,893,868 | $ 6,927,910 | $ 83,691 |
| 2026-10-10 | $ 162,982,983 | $ 12,302,344 | $ 82,918 |
| 2026-10-09 | $ 161,426,521 | $ 22,186,151 | $ 82,564 |
| 2026-10-08 | $ 165,334,595 | $ 19,438,029 | $ 81,686 |
| 2026-10-07 | $ 168,547,927 | $ 15,441,485 | $ 83,282 |
| 2026-10-06 | $ 168,766,518 | $ 10,643,017 | $ 85,540 |
| 2026-10-05 | $ 171,240,117 | $ 5,300,132 | $ 85,771 |
| 2026-10-04 | $ 167,929,307 | $ 7,819,796 | $ 86,490 |
| 2026-10-03 | $ 168,376,837 | $ 11,279,999 | $ 84,743 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
