Lombard BTC.b 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 129,076,112 | $ 2,220,490 | N/A |
| 2026-08-18 | $ 128,523,543 | $ 2,743,116 | $ 64,686 |
| 2026-08-17 | $ 125,850,470 | $ 2,680,468 | $ 64,455 |
| 2026-08-16 | $ 126,902,947 | $ 5,231,950 | $ 62,853 |
| 2026-08-15 | $ 125,725,617 | $ 3,906,651 | $ 63,258 |
| 2026-08-14 | $ 126,834,117 | $ 4,956,386 | $ 62,919 |
| 2026-08-13 | $ 126,735,080 | $ 5,536,620 | $ 63,392 |
| 2026-08-12 | $ 127,109,076 | $ 4,493,540 | $ 63,390 |
| 2026-08-11 | $ 127,601,603 | $ 4,821,041 | $ 63,558 |
| 2026-08-10 | $ 129,318,835 | $ 2,481,887 | $ 63,906 |
| 2026-08-09 | $ 129,507,151 | $ 2,833,259 | $ 64,789 |
| 2026-08-08 | $ 129,387,438 | $ 2,636,470 | $ 64,903 |
| 2026-08-07 | $ 128,071,399 | $ 4,637,514 | $ 64,836 |
| 2026-08-06 | $ 131,478,129 | $ 4,635,501 | $ 64,256 |
| 2026-08-05 | $ 130,393,749 | $ 7,350,296 | $ 64,583 |
| 2026-08-04 | $ 129,233,853 | $ 5,706,130 | $ 64,019 |
| 2026-08-03 | $ 129,505,296 | $ 7,431,267 | $ 63,471 |
| 2026-08-02 | $ 127,696,664 | $ 3,241,046 | $ 63,433 |
| 2026-08-01 | $ 127,921,198 | $ 5,146,665 | $ 62,792 |
| 2026-07-31 | $ 131,899,175 | $ 3,460,168 | $ 62,875 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
