Lombard BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 161,660,840 | $ 6,941,720 | N/A |
| 2026-06-06 | $ 162,188,774 | $ 20,538,657 | $ 60,770 |
| 2026-06-05 | $ 171,837,534 | $ 28,262,966 | $ 60,866 |
| 2026-06-04 | $ 173,663,157 | $ 17,727,020 | $ 63,702 |
| 2026-06-03 | $ 177,489,023 | $ 20,198,157 | $ 64,314 |
| 2026-06-02 | $ 190,229,447 | $ 9,347,286 | $ 66,730 |
| 2026-06-01 | $ 197,657,474 | $ 7,419,062 | $ 71,403 |
| 2026-05-31 | $ 197,665,092 | $ 5,785,016 | $ 73,756 |
| 2026-05-30 | $ 196,335,661 | $ 11,059,268 | $ 73,736 |
| 2026-05-29 | $ 196,996,591 | $ 7,580,699 | $ 73,317 |
| 2026-05-28 | $ 198,748,934 | $ 8,648,654 | $ 73,444 |
| 2026-05-27 | $ 202,612,959 | $ 10,464,416 | $ 74,270 |
| 2026-05-26 | $ 207,220,184 | $ 3,487,613 | $ 75,711 |
| 2026-05-25 | $ 206,414,180 | $ 4,934,869 | $ 77,251 |
| 2026-05-24 | $ 204,629,516 | $ 9,940,670 | $ 77,007 |
| 2026-05-23 | $ 202,760,088 | $ 9,184,146 | $ 76,620 |
| 2026-05-22 | $ 208,457,985 | $ 4,861,153 | $ 75,462 |
| 2026-05-21 | $ 208,105,186 | $ 4,021,961 | $ 77,666 |
| 2026-05-20 | $ 205,779,097 | $ 6,525,743 | $ 77,476 |
| 2026-05-19 | $ 206,042,807 | $ 8,586,546 | $ 76,869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
