Lombard BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 814,223,422 | $ 3,667,427 | N/A |
| 2026-09-07 | $ 826,679,498 | $ 1,293,583 | $ 79,419 |
| 2026-09-06 | $ 821,635,537 | $ 357,394 | $ 80,633 |
| 2026-09-05 | $ 820,853,603 | $ 912,718 | $ 80,142 |
| 2026-09-04 | $ 836,760,216 | $ 415,185 | $ 80,065 |
| 2026-09-03 | $ 795,219,614 | $ 761,338 | $ 81,617 |
| 2026-09-02 | $ 796,617,192 | $ 1,365,972 | $ 77,565 |
| 2026-09-01 | $ 808,714,529 | $ 1,318,927 | $ 77,701 |
| 2026-08-31 | $ 799,315,282 | $ 265,512 | $ 78,881 |
| 2026-08-30 | $ 805,392,005 | $ 123,222 | $ 77,964 |
| 2026-08-29 | $ 800,807,836 | $ 1,824,141 | $ 78,557 |
| 2026-08-28 | $ 826,455,595 | $ 655,894 | $ 78,110 |
| 2026-08-27 | $ 813,913,334 | $ 1,351,077 | $ 80,612 |
| 2026-08-26 | $ 808,502,094 | $ 1,010,008 | $ 79,388 |
| 2026-08-25 | $ 813,038,575 | $ 2,361,088 | $ 78,860 |
| 2026-08-24 | $ 799,733,441 | $ 1,902,984 | $ 79,303 |
| 2026-08-23 | $ 793,162,745 | $ 3,582,607 | $ 78,005 |
| 2026-08-22 | $ 806,286,475 | $ 4,335,204 | $ 77,364 |
| 2026-08-21 | $ 751,864,094 | $ 2,883,397 | $ 78,644 |
| 2026-08-20 | $ 712,824,252 | $ 2,137,189 | $ 73,336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
