Lombard BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 560,350,057 | $ 11,096,972 | N/A |
| 2026-10-23 | $ 568,748,696 | $ 15,704,535 | $ 81,208 |
| 2026-10-22 | $ 597,687,728 | $ 4,406,217 | $ 81,457 |
| 2026-10-21 | $ 590,236,077 | $ 1,027,249 | $ 84,157 |
| 2026-10-20 | $ 581,892,815 | $ 1,521,127 | $ 83,075 |
| 2026-10-19 | $ 582,695,969 | $ 1,198,879 | $ 82,012 |
| 2026-10-18 | $ 835,381,989 | $ 2,084,505 | $ 82,093 |
| 2026-10-17 | $ 836,720,428 | $ 4,430,689 | $ 81,482 |
| 2026-10-16 | $ 843,463,662 | $ 13,227,713 | $ 81,613 |
| 2026-10-15 | $ 836,279,958 | $ 5,345,756 | $ 82,271 |
| 2026-10-14 | $ 852,149,583 | $ 5,253,857 | $ 81,570 |
| 2026-10-13 | $ 839,957,167 | $ 5,147,058 | $ 83,118 |
| 2026-10-12 | $ 859,696,655 | $ 2,756,467 | $ 81,929 |
| 2026-10-11 | $ 852,441,739 | $ 2,045,384 | $ 83,854 |
| 2026-10-10 | $ 848,302,574 | $ 6,755,516 | $ 83,146 |
| 2026-10-09 | $ 839,703,468 | $ 5,588,985 | $ 82,743 |
| 2026-10-08 | $ 856,525,848 | $ 1,826,901 | $ 81,904 |
| 2026-10-07 | $ 880,077,735 | $ 2,358,758 | $ 83,545 |
| 2026-10-06 | $ 882,005,557 | $ 717,582 | $ 85,842 |
| 2026-10-05 | $ 888,939,699 | $ 904,364 | $ 86,030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
