Lombard Staked BTC 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 614,608,677 | $ 7,102,457 | N/A |
| 2026-06-25 | $ 624,917,996 | $ 3,137,914 | $ 59,947 |
| 2026-06-24 | $ 644,827,385 | $ 4,241,836 | $ 60,962 |
| 2026-06-23 | $ 656,084,051 | $ 5,422,470 | $ 62,908 |
| 2026-06-22 | $ 650,723,118 | $ 422,428 | $ 64,000 |
| 2026-06-21 | $ 659,557,729 | $ 276,629 | $ 63,470 |
| 2026-06-20 | $ 650,722,512 | $ 998,027 | $ 64,347 |
| 2026-06-19 | $ 645,327,252 | $ 872,372 | $ 63,472 |
| 2026-06-18 | $ 662,834,977 | $ 606,015 | $ 62,940 |
| 2026-06-17 | $ 674,228,981 | $ 1,410,399 | $ 64,651 |
| 2026-06-16 | $ 680,542,982 | $ 706,352 | $ 65,763 |
| 2026-06-15 | $ 675,077,805 | $ 303,082 | $ 66,417 |
| 2026-06-14 | $ 663,713,650 | $ 428,382 | $ 65,805 |
| 2026-06-13 | $ 653,127,091 | $ 1,855,448 | $ 64,737 |
| 2026-06-12 | $ 653,643,449 | $ 820,451 | $ 63,716 |
| 2026-06-11 | $ 632,309,655 | $ 1,768,981 | $ 63,770 |
| 2026-06-10 | $ 633,717,159 | $ 2,593,056 | $ 61,676 |
| 2026-06-09 | $ 648,883,523 | $ 4,598,330 | $ 61,814 |
| 2026-06-08 | $ 651,338,084 | $ 682,552 | $ 63,285 |
| 2026-06-07 | $ 625,670,085 | $ 1,440,960 | $ 63,537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
