loner 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,059.13 | $ 143.48 | N/A |
| 2026-04-18 | $ 19,349.86 | $ 87.48 | $ 0.00001806 |
| 2026-04-17 | $ 19,579.10 | $ 106.37 | $ 0.00001935 |
| 2026-04-16 | $ 18,240.41 | $ 8.49 | $ 0.00001958 |
| 2026-04-15 | $ 17,994.16 | $ 35.68 | $ 0.00001832 |
| 2026-04-14 | $ 18,759.95 | $ 503.86 | $ 0.00001799 |
| 2026-04-13 | $ 17,766.65 | $ 40.42 | $ 0.00001883 |
| 2026-04-12 | $ 18,294.11 | $ 158.41 | $ 0.00001777 |
| 2026-04-11 | $ 18,643.92 | $ 173.34 | $ 0.00001851 |
| 2026-04-10 | $ 17,247.54 | $ 1,015.61 | $ 0.00001856 |
| 2026-04-09 | $ 20,930 | $ 215.70 | $ 0.00001725 |
| 2026-04-08 | $ 19,568.54 | $ 38.80 | $ 0.00002100 |
| 2026-04-07 | $ 20,241 | $ 108.61 | $ 0.00001957 |
| 2026-04-06 | $ 20,365 | $ 33.32 | $ 0.00002020 |
| 2026-04-05 | $ 20,202 | $ 117.30 | $ 0.00002037 |
| 2026-04-04 | $ 20,761 | $ 65.08 | $ 0.00002020 |
| 2026-04-03 | $ 20,467 | $ 71.91 | $ 0.00002070 |
| 2026-04-02 | $ 21,368 | $ 9.86 | $ 0.00002047 |
| 2026-04-01 | $ 21,695 | $ 324.56 | $ 0.00002136 |
| 2026-03-31 | $ 22,301 | $ 2.21 | $ 0.00002165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
