龙Long 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 32,977 | $ 1,243.32 | N/A |
| 2026-04-19 | $ 33,325 | $ 6,985.62 | $ 0.00003294 |
| 2026-04-18 | $ 33,811 | $ 66.46 | $ 0.00003331 |
| 2026-04-17 | $ 33,404 | $ 573.41 | $ 0.00003382 |
| 2026-04-16 | $ 34,439 | $ 192.17 | $ 0.00003339 |
| 2026-04-15 | $ 34,771 | $ 1,021.95 | $ 0.00003444 |
| 2026-04-14 | $ 32,041 | $ 567.23 | $ 0.00003474 |
| 2026-04-13 | $ 30,203 | $ 14.17 | $ 0.00003204 |
| 2026-04-12 | $ 30,980 | $ 554.93 | $ 0.00003020 |
| 2026-04-11 | $ 33,542 | $ 2.67 | $ 0.00003098 |
| 2026-04-10 | $ 33,542 | $ 2.67 | $ 0.00003353 |
| 2026-04-08 | $ 32,783 | $ 49.13 | $ 0.00003353 |
| 2026-04-07 | $ 33,049 | $ 68.13 | $ 0.00003278 |
| 2026-04-06 | $ 30,526 | $ 845.56 | $ 0.00003303 |
| 2026-04-05 | $ 28,741 | $ 4.01 | $ 0.00003053 |
| 2026-04-04 | $ 28,596 | $ 4.95 | $ 0.00002874 |
| 2026-04-03 | $ 28,339 | $ 768.73 | $ 0.00002860 |
| 2026-04-02 | $ 31,577 | $ 36.52 | $ 0.00002834 |
| 2026-04-01 | $ 31,876 | $ 194.14 | $ 0.00003158 |
| 2026-03-31 | $ 31,303 | $ 671.13 | $ 0.00003188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
