Long Capital 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 101,252 | $ 10.13 | N/A |
| 2026-06-24 | $ 105,044 | $ 250.00 | $ 0.00010132 |
| 2026-06-23 | $ 108,679 | $ 113.16 | $ 0.00010504 |
| 2026-06-22 | $ 102,958 | $ 473.24 | $ 0.00010861 |
| 2026-06-21 | $ 111,677 | $ 62.13 | $ 0.00010302 |
| 2026-06-20 | $ 120,889 | $ 297.25 | $ 0.00011175 |
| 2026-06-19 | $ 107,654 | $ 213.90 | $ 0.00012118 |
| 2026-06-18 | $ 119,134 | $ 521.40 | $ 0.00010778 |
| 2026-06-17 | $ 102,793 | $ 1,813.77 | $ 0.00011913 |
| 2026-06-16 | $ 123,213 | $ 517.31 | $ 0.00010279 |
| 2026-06-15 | $ 132,371 | $ 519.29 | $ 0.00012344 |
| 2026-06-14 | $ 152,764 | $ 361.91 | $ 0.00013237 |
| 2026-06-13 | $ 129,176 | $ 49.61 | $ 0.00015276 |
| 2026-06-12 | $ 138,347 | $ 326.04 | $ 0.00012918 |
| 2026-06-11 | $ 113,622 | $ 895.43 | $ 0.00013835 |
| 2026-06-10 | $ 143,280 | $ 395.14 | $ 0.00011334 |
| 2026-06-09 | $ 136,532 | $ 1,191.99 | $ 0.00014328 |
| 2026-06-08 | $ 165,049 | $ 1,053.46 | $ 0.00013646 |
| 2026-06-07 | $ 124,039 | $ 1,191.61 | $ 0.00016883 |
| 2026-06-06 | $ 113,977 | $ 4,419.76 | $ 0.00012404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
