Long 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 0.000000000000000000 | $ 952.79 | N/A |
| 2026-10-30 | $ 0.000000000000000000 | $ 653.57 | $ 0.00046540 |
| 2026-10-29 | $ 0.000000000000000000 | $ 1,556.13 | $ 0.00054901 |
| 2026-10-28 | $ 0.000000000000000000 | $ 1,776.80 | $ 0.00054663 |
| 2026-10-27 | $ 0.000000000000000000 | $ 1,174.29 | $ 0.00055587 |
| 2026-10-26 | $ 0.000000000000000000 | $ 85.47 | $ 0.00054355 |
| 2026-10-25 | $ 0.000000000000000000 | $ 397.49 | $ 0.00057672 |
| 2026-10-24 | $ 0.000000000000000000 | $ 198.48 | $ 0.00055432 |
| 2026-10-23 | $ 0.000000000000000000 | $ 598.38 | $ 0.00058323 |
| 2026-10-22 | $ 0.000000000000000000 | $ 425.66 | $ 0.00062732 |
| 2026-10-21 | $ 0.000000000000000000 | $ 427.34 | $ 0.00073361 |
| 2026-10-20 | $ 0.000000000000000000 | $ 598.37 | $ 0.00068859 |
| 2026-10-19 | $ 0.000000000000000000 | $ 262.02 | $ 0.00066368 |
| 2026-10-18 | $ 0.000000000000000000 | $ 375.07 | $ 0.00062255 |
| 2026-10-17 | $ 0.000000000000000000 | $ 967.15 | $ 0.00064016 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,731.95 | $ 0.00063499 |
| 2026-10-15 | $ 0.000000000000000000 | $ 794.89 | $ 0.00073419 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,368.82 | $ 0.00073308 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,406.70 | $ 0.00076713 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,627.30 | $ 0.00074981 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
