Longcat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 7,143.15 | $ 9.87 | N/A |
| 2026-04-17 | $ 7,143.15 | $ 9.87 | $ 0.00000715 |
| 2026-04-16 | $ 6,710.95 | $ 3.74 | $ 0.00000715 |
| 2026-04-15 | $ 6,710.95 | $ 3.74 | $ 0.00000671 |
| 2026-04-14 | $ 6,934.88 | $ 14.30 | $ 0.00000671 |
| 2026-04-13 | $ 6,934.88 | $ 14.30 | $ 0.00000694 |
| 2026-04-09 | $ 6,826.30 | $ 3.13 | $ 0.00000694 |
| 2026-04-08 | $ 6,432.65 | $ 9.79 | $ 0.00000683 |
| 2026-04-07 | $ 6,613.21 | $ 7.64 | $ 0.00000644 |
| 2026-04-06 | $ 6,577.64 | $ 7.65 | $ 0.00000662 |
| 2026-04-05 | $ 6,632.63 | $ 7.66 | $ 0.00000663 |
| 2026-04-04 | $ 6,493.50 | $ 52.53 | $ 0.00000664 |
| 2026-04-03 | $ 6,536.39 | $ 1.51 | $ 0.00000647 |
| 2026-04-02 | $ 6,841.40 | $ 63.18 | $ 0.00000654 |
| 2026-04-01 | $ 6,841.40 | $ 63.18 | $ 0.00000684 |
| 2026-03-30 | $ 6,881.57 | $ 3.83 | $ 0.00000684 |
| 2026-03-29 | $ 6,881.57 | $ 3.83 | $ 0.00000690 |
| 2026-03-27 | $ 7,230.53 | $ 1.81 | $ 0.00000690 |
| 2026-03-26 | $ 7,230.53 | $ 1.81 | $ 0.00000723 |
| 2026-03-24 | $ 7,668.41 | $ 12.91 | $ 0.00000723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
