Looby by Stephen Bliss 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 85,145 | $ 17.43 | N/A |
| 2026-06-05 | $ 89,054 | $ 152.42 | $ 0.00008946 |
| 2026-06-04 | $ 92,463 | $ 193.66 | $ 0.00009345 |
| 2026-06-03 | $ 94,840 | $ 8.52 | $ 0.00009703 |
| 2026-06-02 | $ 103,974 | $ 236.65 | $ 0.00009915 |
| 2026-06-01 | $ 108,143 | $ 275.50 | $ 0.00010908 |
| 2026-05-31 | $ 107,160 | $ 681.06 | $ 0.00011351 |
| 2026-05-30 | $ 111,595 | $ 101.08 | $ 0.00011244 |
| 2026-05-29 | $ 113,382 | $ 1,199.94 | $ 0.00011771 |
| 2026-05-28 | $ 107,400 | $ 1,503.15 | $ 0.00011898 |
| 2026-05-27 | $ 123,298 | $ 66.88 | $ 0.00011270 |
| 2026-05-26 | $ 128,383 | $ 128.91 | $ 0.00012935 |
| 2026-05-25 | $ 128,610 | $ 57.30 | $ 0.00013465 |
| 2026-05-24 | $ 129,452 | $ 284.99 | $ 0.00013502 |
| 2026-05-23 | $ 124,459 | $ 130.69 | $ 0.00013521 |
| 2026-05-22 | $ 129,505 | $ 141.93 | $ 0.00013069 |
| 2026-05-21 | $ 124,762 | $ 131.57 | $ 0.00013590 |
| 2026-05-20 | $ 124,702 | $ 132.82 | $ 0.00013092 |
| 2026-05-19 | $ 124,828 | $ 2,067.85 | $ 0.00013020 |
| 2026-05-18 | $ 141,974 | $ 169.83 | $ 0.00013095 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
