Look bro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 44,267 | $ 27.39 | N/A |
| 2026-06-06 | $ 44,962 | $ 1.26 | $ 0.00004435 |
| 2026-06-05 | $ 49,865 | $ 33.27 | $ 0.00004498 |
| 2026-06-04 | $ 50,999 | $ 38.77 | $ 0.00004988 |
| 2026-06-03 | $ 52,456 | $ 2.77 | $ 0.00005102 |
| 2026-06-02 | $ 57,689 | $ 41.82 | $ 0.00005255 |
| 2026-06-01 | $ 58,001 | $ 1.34 | $ 0.00005769 |
| 2026-05-31 | $ 58,881 | $ 1.043 | $ 0.00005802 |
| 2026-05-30 | $ 57,724 | $ 3.73 | $ 0.00005890 |
| 2026-05-29 | $ 57,865 | $ 92.75 | $ 0.00005804 |
| 2026-05-28 | $ 58,773 | $ 53.00 | $ 0.00005787 |
| 2026-05-27 | $ 59,883 | $ 5.29 | $ 0.00005879 |
| 2026-05-26 | $ 60,583 | $ 34.94 | $ 0.00005990 |
| 2026-05-25 | $ 61,472 | $ 35.31 | $ 0.00006060 |
| 2026-05-24 | $ 61,789 | $ 158.82 | $ 0.00006152 |
| 2026-05-23 | $ 60,050 | $ 78.51 | $ 0.00006181 |
| 2026-05-22 | $ 62,775 | $ 87.24 | $ 0.00006007 |
| 2026-05-21 | $ 61,533 | $ 497.68 | $ 0.00006280 |
| 2026-05-20 | $ 62,093 | $ 450.26 | $ 0.00006156 |
| 2026-05-19 | $ 64,960 | $ 2,370.16 | $ 0.00006212 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
